Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.9600
2.9800
2.5600
2.6400
293,500
Thu, 23 Jul 2026
3.5500
3.5500
2.7700
3.0600
2,060,700
Wed, 22 Jul 2026
6.4900
6.8500
3.0000
3.4100
79,569,700
Tue, 21 Jul 2026
1.8700
1.9200
1.7300
1.8600
47,400
Mon, 20 Jul 2026
1.8700
1.9700
1.8400
1.9300
35,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7400
1.9500
1.6600
1.8900
90,600
Thu, 16 Jul 2026
2.2800
2.2800
1.7600
1.8500
194,900
Wed, 15 Jul 2026
18 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 15 Jul 2026
2.3600
2.8500
2.1500
2.4300
983,100
Tue, 14 Jul 2026
2.6500
2.7000
2.5000
2.5500
81,900
Mon, 13 Jul 2026
2.5400
2.9200
2.4100
2.7300
241,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.5200
2.7500
2.3700
2.6100
214,100
Thu, 09 Jul 2026
2.3000
2.8000
2.2900
2.6400
286,100
Wed, 08 Jul 2026
2.4000
2.4000
2.1000
2.3800
107,300
Tue, 07 Jul 2026
2.7300
2.8200
2.3100
2.3900
228,000
Mon, 06 Jul 2026
2.8200
3.1000
2.4100
2.7400
684,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.1500
3.2500
2.6100
2.7500
774,600
Wed, 01 Jul 2026
3.2300
3.5000
3.0900
3.3000
308,500
Tue, 30 Jun 2026
3.4300
3.5900
2.9600
3.1400
303,800
Mon, 29 Jun 2026
3.5300
3.5900
3.2700
3.4800
290,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.5000
3.8000
3.3500
3.5100
406,500
Thu, 25 Jun 2026
3.7500
4.0400
3.2600
3.4300
668,800
Wed, 24 Jun 2026
3.9000
4.2900
3.4600
3.7200
530,900
Tue, 23 Jun 2026
3.5300
4.7200
3.4200
3.9700
383,800
Mon, 22 Jun 2026
17 · 424B3
After-hours · 16:11 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 22 Jun 2026
16 · 424B3
After-hours · 16:10 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 22 Jun 2026
3.8200
4.2200
3.4900
3.6500
154,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.6000
5.9000
3.7000
3.9000
183,080
Wed, 17 Jun 2026
15 · 8-K
After market open · 11:40 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
7.3000
7.5000
5.8000
6.0000
106,590
Tue, 16 Jun 2026
7.2000
7.5000
7.2000
7.3000
7,400
Mon, 15 Jun 2026
7.7000
7.7000
7.1000
7.4000
20,350
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.2000
7.7000
6.7000
7.7000
29,980
Thu, 11 Jun 2026
7.5000
7.7000
7.2000
7.2000
17,590
Wed, 10 Jun 2026
6.8000
7.8000
6.7000
7.6000
52,910
Tue, 09 Jun 2026
6.5000
7.3000
6.1000
6.8000
26,080
Mon, 08 Jun 2026
6.7000
6.7000
6.2000
6.4000
32,150
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.0000
7.1000
6.2000
6.7000
35,550
Thu, 04 Jun 2026
6.5000
7.7000
6.4000
6.8000
70,360
Wed, 03 Jun 2026
6.2000
6.5000
6.1000
6.5000
23,740
Tue, 02 Jun 2026
6.3000
6.3000
5.9000
6.2000
44,660
Mon, 01 Jun 2026
6.7000
6.7000
6.1000
6.5000
50,280
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.2000
7.2000
6.6000
6.8000
42,480
Thu, 28 May 2026
7.1000
7.3000
6.9000
7.3000
30,020
Wed, 27 May 2026
7.0000
7.4000
6.7000
7.3000
84,580
Tue, 26 May 2026
14 · 424B3
After-hours · 16:06 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 26 May 2026
13 · 424B3
After-hours · 16:06 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 26 May 2026
6.7000
7.4000
6.6000
7.1000
43,160
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12 · 10-Q
After-hours · 16:55 ET
QUARTERLY REPORT ↗
Fri, 22 May 2026
7.7000
7.7000
7.0000
7.1000
55,280
Thu, 21 May 2026
7.5000
8.2000
7.3000
7.7000
91,450
Wed, 20 May 2026
8.1000
8.1000
7.0000
7.5000
92,660
Tue, 19 May 2026
8.6000
9.0000
6.9000
8.7000
151,210
Mon, 18 May 2026
13.5000
14.7000
9.2000
9.5000
3,788,050
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
19.8000
19.8000
14.1000
15.0000
23,510
Thu, 14 May 2026
11 · 424B4
After-hours · 16:18 ET
PROSPECTUS ↗
Thu, 14 May 2026
28.3000
28.3000
19.2000
19.6000
41,130
Wed, 13 May 2026
31.5000
32.1000
29.5000
29.5000
10,980
Tue, 12 May 2026
31.2000
33.2000
31.2000
32.2000
22,460
Mon, 11 May 2026
31.4000
31.8000
31.1000
31.6000
14,910
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
32.5000
32.6000
29.3000
31.0000
15,200
Thu, 07 May 2026
31.7000
34.0000
31.7000
33.0000
36,770
Wed, 06 May 2026
29.3000
32.8000
29.3000
31.3000
28,780
Tue, 05 May 2026
29.1000
32.5000
29.1000
31.0000
39,870
Mon, 04 May 2026
27.7000
33.0000
27.7000
32.6000
82,060
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10 · S-1
After-hours · 16:05 ET
REGISTRATION STATEMENT ↗
Fri, 01 May 2026
42.2000
46.1000
31.4000
34.3000
4,640,090
Thu, 30 Apr 2026
9 · 424B3
After-hours · 16:20 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 30 Apr 2026
35.1000
35.5000
25.8000
26.6000
30,700
Wed, 29 Apr 2026
34.5000
38.6000
33.2000
35.9000
17,000
Tue, 28 Apr 2026
8 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
36.3000
40.4000
31.4000
38.9000
27,680
Mon, 27 Apr 2026
57.5000
60.6000
36.0000
36.6000
58,080
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
86.5000
94.0000
70.1000
73.5000
521,110
Thu, 23 Apr 2026
7 · 424B4
After-hours · 16:48 ET
PROSPECTUS ↗
Thu, 23 Apr 2026
80.0000
98.2000
57.5000
86.5000
13,760
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
6 · S-1/A
After market open · 11:38 ET
REGISTRATION STATEMENT ↗
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Wed, 01 Apr 2026
5 · S-1/A
Pre-market · 06:20 ET
REGISTRATION STATEMENT ↗
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
4 · S-1/A
After-hours · 16:45 ET
REGISTRATION STATEMENT ↗
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Fri, 13 Feb 2026
3 · S-1/A
Next filing day · accepted 12 Feb, 21:56 ET
REGISTRATION STATEMENT ↗
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Thu, 05 Feb 2026
2 · S-1/A
Next filing day · accepted 04 Feb, 21:35 ET
REGISTRATION STATEMENT ↗
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1 · S-1
After-hours · 17:28 ET
REGISTRATION STATEMENT ↗
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend