Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.5500
1.5800
1.5200
1.5500
2,569,945
Thu, 22 Oct 2026
1.5700
1.6400
1.5200
1.5500
3,665,200
Wed, 21 Oct 2026
1.7000
1.7100
1.6300
1.6400
3,427,700
Tue, 20 Oct 2026
1.6100
1.7100
1.5600
1.6600
7,894,200
Mon, 19 Oct 2026
1.8700
1.8700
1.6700
1.6700
4,346,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
49 · 6-K
After-hours · 16:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 16 Oct 2026
48 · 6-K
After-hours · 16:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 16 Oct 2026
1.9100
1.9100
1.7600
1.7900
3,907,000
Thu, 15 Oct 2026
1.8100
1.9300
1.7700
1.9300
5,818,900
Wed, 14 Oct 2026
47 · 6-K
After market open · 13:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 14 Oct 2026
1.9050
1.9800
1.8300
1.8400
7,948,100
Tue, 13 Oct 2026
2.0000
2.0000
1.9000
1.9300
4,842,000
Mon, 12 Oct 2026
2.0750
2.1050
2.0100
2.0200
4,398,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.2500
2.2600
2.1000
2.1100
5,136,500
Thu, 08 Oct 2026
2.3100
2.3150
2.2000
2.2500
3,813,800
Wed, 07 Oct 2026
2.3600
2.3700
2.3300
2.3400
2,916,200
Tue, 06 Oct 2026
2.4400
2.5000
2.4200
2.4200
4,254,100
Mon, 05 Oct 2026
2.3900
2.4200
2.3300
2.4100
3,135,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
46 · 6-K
After-hours · 21:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 02 Oct 2026
2.4290
2.4500
2.3600
2.3700
3,806,900
Thu, 01 Oct 2026
2.3200
2.4000
2.3100
2.3600
3,032,600
Wed, 30 Sep 2026
2.3500
2.4100
2.3300
2.3400
3,265,200
Tue, 29 Sep 2026
2.3000
2.3400
2.2800
2.3200
3,250,600
Mon, 28 Sep 2026
2.3200
2.3500
2.2700
2.2800
3,689,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
45 · 6-K
After market open · 13:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 25 Sep 2026
44 · 6-K
After market open · 13:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 25 Sep 2026
2.3400
2.3700
2.3000
2.3500
5,360,100
Thu, 24 Sep 2026
2.2700
2.3300
2.2400
2.3200
5,083,900
Wed, 23 Sep 2026
2.4750
2.4800
2.2900
2.3000
4,976,200
Tue, 22 Sep 2026
2.3500
2.3650
2.3100
2.3500
3,602,000
Mon, 21 Sep 2026
2.3150
2.3800
2.3100
2.3600
5,383,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.3300
2.3550
2.2200
2.2400
4,754,500
Thu, 17 Sep 2026
2.2500
2.3400
2.2500
2.3000
5,659,000
Wed, 16 Sep 2026
2.3200
2.3300
2.1500
2.1900
6,648,200
Tue, 15 Sep 2026
2.3400
2.3700
2.2500
2.3000
6,070,600
Mon, 14 Sep 2026
2.3100
2.3600
2.2800
2.3200
5,239,800
Mon, 14 Sep 2026
43 · 6-K
Pre-market · 09:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
42 · 6-K
After market open · 10:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 11 Sep 2026
2.4200
2.4600
2.3700
2.3800
3,875,500
Thu, 10 Sep 2026
2.3600
2.4050
2.3400
2.3800
4,099,500
Wed, 09 Sep 2026
2.4300
2.4900
2.4000
2.4000
5,347,900
Tue, 08 Sep 2026
2.5100
2.5600
2.4500
2.4500
5,792,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.4100
2.4400
2.3900
2.4200
3,902,000
Thu, 03 Sep 2026
2.3900
2.4300
2.3800
2.4000
5,669,900
Wed, 02 Sep 2026
2.3700
2.4100
2.3500
2.3600
3,693,300
Tue, 01 Sep 2026
2.4100
2.4400
2.3300
2.3900
7,084,800
Mon, 31 Aug 2026
2.4750
2.5250
2.4500
2.4900
4,577,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.5700
2.6000
2.4400
2.4800
8,715,300
Thu, 27 Aug 2026
2.5300
2.6300
2.5200
2.6100
6,615,700
Wed, 26 Aug 2026
41 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 26 Aug 2026
2.5200
2.5400
2.4400
2.4800
5,022,000
Tue, 25 Aug 2026
2.5100
2.5500
2.4800
2.5400
4,654,900
Mon, 24 Aug 2026
2.5000
2.5200
2.4500
2.4800
6,140,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.5000
2.5900
2.4800
2.5400
11,072,800
Thu, 20 Aug 2026
2.6000
2.6200
2.4800
2.5000
9,446,400
Wed, 19 Aug 2026
2.7600
2.8100
2.5800
2.6000
15,354,300
Tue, 18 Aug 2026
40 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Aug 2026
2.7000
2.8150
2.6700
2.7400
8,621,600
Mon, 17 Aug 2026
2.9400
2.9800
2.8400
2.9000
8,405,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
39 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 14 Aug 2026
38 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 14 Aug 2026
2.8400
3.0700
2.8200
3.0100
15,488,900
Thu, 13 Aug 2026
2.6500
2.8700
2.6250
2.8400
12,772,600
Wed, 12 Aug 2026
2.6100
2.7000
2.5700
2.6600
7,071,600
Tue, 11 Aug 2026
2.5900
2.6190
2.5300
2.5500
3,439,100
Mon, 10 Aug 2026
37 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Aug 2026
2.5850
2.6000
2.5000
2.5600
7,488,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.5150
2.6000
2.4700
2.5700
14,054,700
Thu, 06 Aug 2026
36 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Aug 2026
2.4600
2.5360
2.3920
2.4900
8,718,000
Wed, 05 Aug 2026
2.4900
2.5300
2.4300
2.4600
7,381,400
Tue, 04 Aug 2026
2.6000
2.6500
2.5100
2.5400
10,233,100
Mon, 03 Aug 2026
2.3400
2.5450
2.3200
2.5100
11,540,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.4400
2.4700
2.3300
2.3600
18,677,300
Thu, 30 Jul 2026
2.3000
2.3900
2.3000
2.3600
15,220,300
Wed, 29 Jul 2026
2.3000
2.3500
2.2200
2.2500
28,520,900
Tue, 28 Jul 2026
2.4100
2.4100
2.2600
2.3400
21,828,500
Mon, 27 Jul 2026
2.4600
2.5600
2.3700
2.4800
22,630,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.5300
2.5700
2.4300
2.4300
13,968,300
Thu, 23 Jul 2026
2.5300
2.6400
2.5100
2.5700
15,101,900
Wed, 22 Jul 2026
2.5550
2.6500
2.5500
2.6000
13,977,300
Tue, 21 Jul 2026
2.6000
2.6700
2.5700
2.5900
12,432,800
Mon, 20 Jul 2026
2.5500
2.6200
2.5000
2.5700
14,166,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.3650
2.5800
2.3500
2.5400
16,547,000
Thu, 16 Jul 2026
2.5200
2.5700
2.4200
2.4400
11,711,100
Wed, 15 Jul 2026
2.7500
2.8000
2.5900
2.6500
12,662,900
Tue, 14 Jul 2026
2.7800
2.7900
2.6700
2.7200
11,032,600
Mon, 13 Jul 2026
2.7500
2.7550
2.6600
2.7100
9,342,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.9350
2.9700
2.8000
2.8000
9,015,300
Thu, 09 Jul 2026
2.8500
2.9200
2.7950
2.8700
12,233,200
Wed, 08 Jul 2026
35 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Jul 2026
34 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Jul 2026
2.7300
2.9100
2.7300
2.8400
10,549,400
Tue, 07 Jul 2026
2.9200
2.9400
2.7400
2.8000
12,584,900
Mon, 06 Jul 2026
2.9900
3.1500
2.9700
3.0000
13,215,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.1100
3.2000
2.8700
3.0300
24,234,500
Wed, 01 Jul 2026
3.1000
3.2500
3.0600
3.1000
15,680,200
Tue, 30 Jun 2026
3.1900
3.3500
3.1100
3.1500
17,925,500
Tue, 30 Jun 2026
33 · 6-K
Pre-market · 08:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Jun 2026
32 · 6-K
Pre-market · 08:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
3.1300
3.3000
3.0350
3.2100
23,452,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.0800
3.1700
3.0300
3.1200
21,296,300
Thu, 25 Jun 2026
3.2700
3.4500
3.0800
3.1700
24,037,400
Wed, 24 Jun 2026
3.2800
3.3400
3.1000
3.2300
21,062,200
Tue, 23 Jun 2026
3.0200
3.4300
2.9700
3.3400
37,992,300
Mon, 22 Jun 2026
3.1000
3.2700
3.0700
3.1000
16,997,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.1200
3.1500
2.9700
3.1200
20,205,200
Wed, 17 Jun 2026
3.0900
3.1800
2.9800
3.0100
22,244,300
Tue, 16 Jun 2026
3.3300
3.3500
3.0700
3.0700
20,058,300
Mon, 15 Jun 2026
3.2900
3.5100
3.2000
3.3700
21,392,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.2000
3.2250
3.0500
3.1000
21,897,300
Thu, 11 Jun 2026
31 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Jun 2026
30 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Jun 2026
3.0300
3.2100
2.9800
3.2000
21,075,100
Wed, 10 Jun 2026
3.0550
3.2600
3.0150
3.0400
18,151,700
Tue, 09 Jun 2026
3.2400
3.3560
2.9400
3.0800
20,165,100
Mon, 08 Jun 2026
3.3500
3.3600
3.2100
3.2200
9,571,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.5360
3.5600
3.0600
3.2000
17,959,800
Thu, 04 Jun 2026
29 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Jun 2026
28 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Jun 2026
3.3600
3.8000
3.3600
3.6500
22,238,400
Wed, 03 Jun 2026
3.6500
3.6600
3.4300
3.4600
17,232,600
Tue, 02 Jun 2026
3.5600
3.8400
3.5450
3.7100
18,754,700
Mon, 01 Jun 2026
3.3900
3.6400
3.3400
3.5500
16,328,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.6500
3.6600
3.3600
3.4800
19,815,400
Thu, 28 May 2026
3.4800
3.8300
3.4100
3.7200
22,262,700
Wed, 27 May 2026
3.4200
3.5250
3.2500
3.4800
21,504,100
Tue, 26 May 2026
3.5100
3.9000
3.4800
3.5600
33,216,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.2600
3.5600
3.2500
3.3800
31,404,200
Thu, 21 May 2026
2.9200
3.3700
2.9150
3.2700
35,480,800
Wed, 20 May 2026
2.7250
2.8600
2.7050
2.8500
8,623,800
Tue, 19 May 2026
2.7100
2.7500
2.5600
2.7100
9,101,700
Mon, 18 May 2026
2.8800
2.8900
2.6900
2.7900
10,598,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.9300
2.9450
2.8200
2.8700
8,150,400
Thu, 14 May 2026
2.9000
3.1300
2.8300
3.0900
10,810,000
Wed, 13 May 2026
3.0000
3.0900
2.9000
2.9600
9,361,300
Tue, 12 May 2026
3.0500
3.2400
2.8650
2.9400
12,715,700
Mon, 11 May 2026
2.8600
3.1700
2.7900
3.0600
13,581,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
27 · 6-K
After-hours · 16:14 ET
FORM 6-K ↗
Fri, 08 May 2026
3.0750
3.0750
2.8700
2.9200
11,124,000
Thu, 07 May 2026
3.2400
3.2900
3.0100
3.0500
9,984,300
Wed, 06 May 2026
2.9500
3.3600
2.9200
3.3200
15,728,500
Tue, 05 May 2026
2.9800
3.0000
2.7800
2.9100
9,928,900
Mon, 04 May 2026
2.8950
3.2000
2.8400
2.9700
15,457,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.9000
2.9100
2.7800
2.8700
4,459,600
Thu, 30 Apr 2026
2.6300
2.9200
2.6250
2.9000
6,205,800
Wed, 29 Apr 2026
2.7600
2.7700
2.6100
2.6400
4,665,400
Tue, 28 Apr 2026
2.7700
2.7800
2.6800
2.7700
5,707,800
Mon, 27 Apr 2026
2.8880
2.9200
2.7700
2.8500
6,498,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.8900
2.9900
2.8100
2.9500
7,560,500
Thu, 23 Apr 2026
3.0200
3.0200
2.7800
2.8100
11,131,800
Wed, 22 Apr 2026
3.0200
3.1800
2.9600
3.0600
13,390,300
Tue, 21 Apr 2026
26 · 6-K
After market open · 11:21 ET
FORM 6-K ↗
Tue, 21 Apr 2026
3.0000
3.2800
2.9400
2.9600
21,370,100
Mon, 20 Apr 2026
2.6400
2.9600
2.6300
2.9400
18,297,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.8300
2.8700
2.6400
2.7000
18,592,900
Thu, 16 Apr 2026
2.7300
2.7800
2.5700
2.7500
34,457,600
Wed, 15 Apr 2026
2.8050
2.9200
2.6700
2.8000
44,637,800
Tue, 14 Apr 2026
2.2500
2.6200
2.2300
2.5900
23,420,000
Mon, 13 Apr 2026
2.0500
2.1500
1.9900
2.1400
13,060,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.0850
2.1700
2.0500
2.1000
9,392,800
Thu, 09 Apr 2026
25 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Thu, 09 Apr 2026
2.1250
2.1300
2.0200
2.0900
10,866,200
Wed, 08 Apr 2026
2.3800
2.4300
2.1300
2.1400
19,333,400
Tue, 07 Apr 2026
2.3100
2.3200
2.1100
2.1200
20,350,400
Mon, 06 Apr 2026
2.4600
2.5300
2.3550
2.3800
6,419,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
24 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Thu, 02 Apr 2026
2.3700
2.5200
2.3100
2.5000
6,487,700
Wed, 01 Apr 2026
2.7950
2.8150
2.4800
2.5100
11,322,400
Tue, 31 Mar 2026
23 · 6-K
After-hours · 16:46 ET
FORM 6-K ↗
Tue, 31 Mar 2026
22 · 20-F
After-hours · 16:06 ET
20-F ↗
Tue, 31 Mar 2026
2.3500
2.6800
2.3500
2.6200
8,514,500
Mon, 30 Mar 2026
2.4500
2.4800
2.2350
2.3100
8,458,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.6200
2.6300
2.4400
2.4500
7,441,100
Thu, 26 Mar 2026
21 · 6-K
After-hours · 16:15 ET
SEC Form 6-K ↗
Thu, 26 Mar 2026
20 · 6-K
After-hours · 16:15 ET
SEC Form 6-K ↗
Thu, 26 Mar 2026
2.8000
2.8200
2.6600
2.6700
5,130,700
Wed, 25 Mar 2026
2.9100
3.0200
2.8500
2.8700
4,351,500
Tue, 24 Mar 2026
2.9100
2.9900
2.8350
2.8800
3,981,600
Mon, 23 Mar 2026
3.0000
3.0700
2.9300
2.9600
4,411,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.0400
3.0600
2.9100
2.9600
4,220,200
Thu, 19 Mar 2026
2.9100
3.1600
2.8650
3.0700
7,405,000
Wed, 18 Mar 2026
3.0600
3.1100
2.9700
3.0100
7,616,200
Tue, 17 Mar 2026
19 · 6-K
After market open · 11:27 ET
FORM 6-K ↗
Tue, 17 Mar 2026
18 · 424B5
After market open · 11:22 ET
424B5 ↗
Tue, 17 Mar 2026
3.3050
3.3100
3.0900
3.1050
14,153,100
Mon, 16 Mar 2026
3.5500
3.5800
3.0400
3.2000
31,851,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9900
4.0500
3.8100
3.8600
3,261,000
Thu, 12 Mar 2026
3.9500
3.9700
3.8700
3.9200
3,239,300
Wed, 11 Mar 2026
4.0900
4.1400
3.9300
3.9800
2,768,400
Tue, 10 Mar 2026
4.1200
4.2100
4.0100
4.0100
2,989,800
Mon, 09 Mar 2026
3.9000
4.2400
3.8500
4.1700
4,829,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.0600
4.3400
3.9800
3.9900
7,048,700
Thu, 05 Mar 2026
4.1300
4.3500
4.0900
4.2400
8,042,800
Wed, 04 Mar 2026
3.9700
4.3000
3.9200
4.1900
8,794,200
Tue, 03 Mar 2026
3.8120
4.0900
3.8120
3.9200
7,257,800
Mon, 02 Mar 2026
3.7000
4.1100
3.6400
4.0100
7,116,700
Mon, 02 Mar 2026
17 · 6-K
Pre-market · 08:19 ET
SEC Form 6-K ↗
Mon, 02 Mar 2026
16 · 6-K
Pre-market · 08:19 ET
SEC Form 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.9700
4.0200
3.9000
3.9300
3,904,200
Thu, 26 Feb 2026
4.1600
4.2100
3.9500
4.1300
4,549,200
Wed, 25 Feb 2026
3.9200
4.2000
3.9100
4.0400
4,765,500
Tue, 24 Feb 2026
3.7400
3.9400
3.6800
3.9200
3,439,500
Mon, 23 Feb 2026
3.8100
3.8300
3.6800
3.7700
3,608,400
Mon, 23 Feb 2026
15 · 6-K
Pre-market · 09:22 ET
SEC Form 6-K ↗
Mon, 23 Feb 2026
14 · 6-K
Pre-market · 09:21 ET
SEC Form 6-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.8400
3.9550
3.7800
3.9500
3,813,100
Thu, 19 Feb 2026
3.8700
3.9600
3.8000
3.9100
2,226,300
Wed, 18 Feb 2026
13 · 6-K
After-hours · 16:15 ET
SEC Form 6-K ↗
Wed, 18 Feb 2026
12 · 6-K
After-hours · 16:15 ET
SEC Form 6-K ↗
Wed, 18 Feb 2026
3.9500
4.0200
3.8350
3.9000
3,286,500
Tue, 17 Feb 2026
3.8400
3.9750
3.6000
3.8800
5,401,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.8500
3.9700
3.7600
3.8500
3,765,500
Thu, 12 Feb 2026
4.0100
4.0100
3.7600
3.8400
4,205,000
Wed, 11 Feb 2026
4.1250
4.1250
3.8840
4.0000
5,214,400
Tue, 10 Feb 2026
4.0490
4.2000
3.9800
4.0600
6,657,000
Mon, 09 Feb 2026
3.9900
4.0390
3.8500
3.9600
5,033,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.7700
4.1100
3.7600
4.0000
7,784,200
Thu, 05 Feb 2026
3.8200
3.9800
3.5000
3.5200
10,333,500
Wed, 04 Feb 2026
4.1200
4.1450
3.8500
4.0000
8,898,600
Tue, 03 Feb 2026
4.2000
4.2500
3.9650
4.1900
5,521,900
Mon, 02 Feb 2026
4.1000
4.2750
3.9100
4.0600
7,629,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.2100
4.3300
4.1000
4.1100
8,300,700
Thu, 29 Jan 2026
4.5250
4.5500
4.2000
4.3200
8,386,900
Wed, 28 Jan 2026
4.7600
4.7700
4.5200
4.5900
6,630,000
Tue, 27 Jan 2026
4.5000
4.8400
4.3850
4.7600
8,899,400
Mon, 26 Jan 2026
4.8500
4.9000
4.4000
4.4600
13,211,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.3050
5.3050
4.9050
4.9200
13,286,300
Thu, 22 Jan 2026
4.7800
5.4800
4.7550
5.1800
26,860,000
Wed, 21 Jan 2026
4.5400
4.8500
4.1700
4.6400
16,769,200
Tue, 20 Jan 2026
4.3300
4.7800
4.2500
4.4900
12,963,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.8100
4.8500
4.5100
4.5600
11,390,700
Thu, 15 Jan 2026
4.3600
4.9300
4.2950
4.6500
17,796,500
Wed, 14 Jan 2026
11 · 6-K
After-hours · 16:13 ET
SEC Form 6-K ↗
Wed, 14 Jan 2026
10 · 6-K
After-hours · 16:13 ET
SEC Form 6-K ↗
Wed, 14 Jan 2026
9 · 6-K
After-hours · 16:12 ET
SEC Form 6-K ↗
Wed, 14 Jan 2026
8 · 6-K
After-hours · 16:11 ET
SEC Form 6-K ↗
Wed, 14 Jan 2026
4.3000
4.3350
4.1700
4.3100
6,734,100
Tue, 13 Jan 2026
4.3800
4.4700
4.1500
4.3100
6,106,500
Mon, 12 Jan 2026
4.1500
4.5050
4.0700
4.3500
9,479,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.1900
4.3800
4.1600
4.1600
7,837,200
Thu, 08 Jan 2026
4.0500
4.2500
4.0100
4.1300
4,746,700
Wed, 07 Jan 2026
4.2700
4.3230
4.0700
4.1100
7,060,000
Tue, 06 Jan 2026
4.3500
4.3500
4.0200
4.2100
11,577,500
Mon, 05 Jan 2026
4.4000
4.5550
4.3400
4.3500
8,845,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.9150
4.2500
3.8300
4.2400
8,127,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.9200
3.9700
3.7100
3.7800
8,046,200
Tue, 30 Dec 2025
3.9600
3.9900
3.8400
3.9300
5,727,000
Mon, 29 Dec 2025
3.8950
4.0700
3.8300
3.9100
10,688,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.0900
4.1000
3.9300
4.0100
8,531,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.2050
4.2100
4.0300
4.1600
5,516,900
Tue, 23 Dec 2025
4.3800
4.4400
4.1100
4.1600
8,201,200
Mon, 22 Dec 2025
4.3100
4.7600
4.2900
4.4200
12,986,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.2000
4.4000
4.0300
4.2000
10,268,700
Thu, 18 Dec 2025
7 · 6-K
After-hours · 16:15 ET
SEC Form 6-K ↗
Thu, 18 Dec 2025
4.1900
4.2600
4.0310
4.1800
8,990,800
Wed, 17 Dec 2025
4.1900
4.3000
3.8400
3.8600
7,529,900
Tue, 16 Dec 2025
3.9150
4.2200
3.9150
4.1300
7,979,400
Mon, 15 Dec 2025
4.3200
4.3600
3.9000
3.9000
10,439,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.6700
4.7200
4.1700
4.2400
11,283,900
Thu, 11 Dec 2025
4.6450
4.8300
4.5000
4.7200
8,961,700
Wed, 10 Dec 2025
6 · 6-K
After-hours · 16:15 ET
SEC Form 6-K ↗
Wed, 10 Dec 2025
4.8400
4.8800
4.6300
4.7700
7,433,000
Tue, 09 Dec 2025
4.8000
4.9100
4.4500
4.9100
12,651,300
Mon, 08 Dec 2025
4.8500
5.0900
4.7400
4.9100
9,567,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.9500
4.9750
4.6700
4.8600
10,074,800
Thu, 04 Dec 2025
4.6900
5.1000
4.6000
5.0800
11,627,900
Wed, 03 Dec 2025
4.3950
4.6900
4.2400
4.6900
9,948,500
Tue, 02 Dec 2025
4.2400
4.5350
4.2400
4.3500
10,395,200
Mon, 01 Dec 2025
4.4100
4.4400
4.1600
4.1800
11,420,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.2100
4.6000
4.2100
4.4700
9,900,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.3500
4.3800
4.0500
4.1800
10,558,300
Tue, 25 Nov 2025
5 · 6-K
After-hours · 16:30 ET
SEC Form 6-K ↗
Tue, 25 Nov 2025
4.0900
4.3300
3.8840
4.2900
11,782,400
Mon, 24 Nov 2025
3.8100
4.2000
3.7600
4.1500
17,501,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.6350
3.7950
3.3000
3.7700
24,322,300
Thu, 20 Nov 2025
4 · 6-K
After-hours · 16:30 ET
SEC Form 6-K ↗
Thu, 20 Nov 2025
4.1900
4.4700
3.6200
3.6300
32,209,700
Wed, 19 Nov 2025
3 · 6-K
After market open · 15:53 ET
SEC Form 6-K ↗
Wed, 19 Nov 2025
2 · 6-K
After market open · 15:52 ET
SEC Form 6-K ↗
Wed, 19 Nov 2025
4.2600
4.2800
3.9200
3.9400
15,592,400
Tue, 18 Nov 2025
4.0500
4.3200
3.9750
4.1650
18,364,300
Mon, 17 Nov 2025
4.6300
4.7000
4.0400
4.1200
22,166,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.5000
5.0200
4.4400
4.4900
23,662,600
Thu, 13 Nov 2025
5.0500
5.4300
4.8000
4.8700
19,533,500
Wed, 12 Nov 2025
5.6600
5.7400
5.3200
5.3400
12,422,500
Tue, 11 Nov 2025
5.8500
5.8600
5.3900
5.5300
15,040,100
Mon, 10 Nov 2025
6.2200
6.3400
5.9000
5.9600
15,343,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.6300
6.2050
5.4500
6.1600
22,169,100
Thu, 06 Nov 2025
6.4300
6.5200
5.9900
6.0100
16,722,200
Wed, 05 Nov 2025
6.1300
6.8200
5.9500
6.5800
22,987,500
Tue, 04 Nov 2025
6.0900
6.3500
5.7750
5.9100
25,190,300
Mon, 03 Nov 2025
7.1600
7.2600
6.3500
6.4500
29,324,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.7500
7.5000
6.6100
7.4200
33,676,800
Thu, 30 Oct 2025
6.2450
7.1000
6.0400
6.8900
38,325,200
Wed, 29 Oct 2025
6.5250
6.6300
6.1500
6.3100
25,093,600
Tue, 28 Oct 2025
6.7000
7.6400
6.3500
6.3700
61,139,600
Mon, 27 Oct 2025
7.0200
7.1700
6.6500
6.8100
42,735,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · 6-K
After market open · 12:00 ET
SEC Form 6-K ↗
Fri, 24 Oct 2025
5.9200
7.0800
5.8000
7.0100
56,762,600