Gladstone Land Corporation LAND

Open calendar →

Gladstone Land Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.5250 · FX 1 USD = 1.288650 SGD · about SGD 10.9857 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.50 → 8.53 · -10.3%
12.50010.4958.490 1,2 3,4 5 6,7 8 9 10,11 12,13,14 15,16,17 18,19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.5700 8.6500 8.5200 8.5250 388,700
8.6600 8.6830 8.4900 8.5700 713,600
8.8800 8.9000 8.6600 8.6800 582,700
8.6800 8.8500 8.6500 8.8300 506,600
8.7800 8.7900 8.6650 8.7000 507,600
Weekend
Weekend
8.8900 8.9600 8.6550 8.7550 604,400
8.8100 9.0100 8.7800 8.9400 804,700
22 · 8-K After-hours · 16:30 ET 8-K ↗
8.6800 8.8450 8.6400 8.6600 443,500
8.6100 8.7050 8.5650 8.6600 506,200
8.5600 8.6500 8.5200 8.6000 561,900
Weekend
Weekend
8.5600 8.6450 8.5150 8.5600 435,000
8.5100 8.5900 8.4780 8.5600 365,100
8.5200 8.5600 8.4200 8.4900 761,700
8.5500 8.7600 8.5400 8.5600 725,200
8.6700 8.6700 8.5200 8.5500 544,200
Weekend
Weekend
No trading
8.6900 8.7800 8.6500 8.6500 517,100
8.5500 8.7250 8.5300 8.6300 729,300
8.6000 8.6000 8.4050 8.5300 745,900
8.6500 8.6800 8.5450 8.6100 844,000
Weekend
Weekend
8.5000 8.6400 8.5000 8.6100 2,022,100
8.6000 8.6600 8.4250 8.5000 631,100
8.7500 8.8300 8.5740 8.6000 763,700
8.6000 8.7750 8.5500 8.7500 590,400
8.7300 8.7300 8.5550 8.5900 948,000
Weekend
Weekend
No trading
8.6500 8.7550 8.6000 8.6600 962,400
8.8000 8.8250 8.5500 8.5700 755,100
8.8700 8.9700 8.7600 8.7800 592,400
9.0000 9.1300 8.7700 8.8500 1,101,000
Weekend
Weekend
9.0600 9.0850 8.9300 8.9600 689,400
9.1600 9.2000 8.9700 9.0000 682,000
9.2600 9.3240 9.1000 9.1100 441,700
9.1500 9.3300 9.1500 9.2400 401,100
9.2700 9.3750 9.1200 9.1200 546,300
Weekend
Weekend
9.3200 9.3900 9.2700 9.2700 488,000
9.3000 9.4200 9.2600 9.3300 359,400
9.3100 9.3500 9.1810 9.1900 578,100
9.1900 9.3500 9.1800 9.3200 387,800
21 · 8-K Pre-market · 08:45 ET 8-K ↗
9.4200 9.4700 9.1900 9.1900 592,000
Weekend
Weekend
9.5800 9.5800 9.4250 9.4800 786,400
9.5100 9.6200 9.4600 9.5900 396,200
9.4900 9.6000 9.4600 9.5200 380,100
9.6300 9.7000 9.4400 9.4800 565,100
No trading
Weekend
Weekend
9.5300 9.6850 9.4790 9.6300 739,600
9.4400 9.6150 9.3800 9.5300 554,400
9.3900 9.5300 9.3500 9.4400 617,300
9.5500 9.6250 9.4200 9.4400 479,900
9.4000 9.6900 9.3910 9.6600 542,600
Weekend
Weekend
9.3800 9.4100 9.2300 9.4000 498,800
20 · 8-K After-hours · 16:07 ET 8-K ↗
9.7800 9.9720 9.4050 9.4400 708,500
9.3900 9.5400 9.2300 9.5300 713,900
9.3800 9.6350 9.1000 9.4500 1,048,600
19 · 8-K After-hours · 16:08 ET 8-K ↗ 18 · 10-Q After-hours · 16:06 ET 10-Q ↗
9.7100 9.7480 9.4050 9.4400 690,100
Weekend
Weekend
9.7500 9.7800 9.6800 9.7300 437,000
9.7800 9.8200 9.6800 9.7500 371,400
9.6950 9.8950 9.6300 9.7900 633,800
9.6100 9.6800 9.5600 9.6300 554,000
9.7000 9.8950 9.5800 9.5900 601,300
Weekend
Weekend
9.6000 9.8000 9.5500 9.7800 522,100
9.7000 9.7600 9.5500 9.5900 756,400
10.0200 10.0200 9.6200 9.6900 626,800
9.9500 10.0700 9.8700 10.0600 943,200
9.9400 10.0800 9.8500 9.9100 651,800
Weekend
Weekend
9.9300 10.0250 9.8750 9.9300 656,900
17 · 8-K Pre-market · 08:11 ET 8-K ↗ 16 · 424B5 Pre-market · 08:00 ET 424B5 ↗ 15 · 424B5 Pre-market · 07:35 ET 424B5 ↗
10.1100 10.1900 10.0200 10.0300 364,000
10.0500 10.2250 10.0440 10.1000 450,800
10.2700 10.2800 9.9800 10.0100 523,600
10.2700 10.3500 10.1900 10.2600 656,500
Weekend
Weekend
10.4300 10.4900 10.2650 10.3000 448,100
10.3900 10.4500 10.2900 10.3200 400,300
10.6200 10.6900 10.3700 10.3900 397,200
10.4300 10.6600 10.4300 10.6500 784,700
10.3100 10.4500 10.2400 10.4200 438,900
Weekend
Weekend
10.3500 10.4300 10.2700 10.3900 389,400
10.3200 10.4000 10.2100 10.3200 439,500
10.5700 10.5800 10.2300 10.2800 337,200
14 · 10-K/A After-hours · 16:01 ET 10-K/A ↗ 13 · S-3 After-hours · 16:46 ET S-3 ↗ 12 · 8-K/A After-hours · 16:07 ET 8-K/A ↗
10.4700 10.4900 10.3300 10.3700 350,300
10.3400 10.5500 10.3400 10.4800 433,600
Weekend
Weekend
No trading
10.2300 10.3950 10.1200 10.3400 403,500
10.2000 10.3200 10.1900 10.2600 445,000
10.2100 10.3550 10.1000 10.2000 452,600
10.0400 10.3600 9.8900 10.1400 598,300
Weekend
Weekend
10.1400 10.2500 9.8700 9.8700 534,500
11 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
10.3000 10.3700 10.1200 10.1900 542,700
10.5100 10.5650 10.2920 10.3300 406,700
10.4200 10.6000 10.3800 10.4000 503,800
10.5000 10.8000 10.3500 10.5600 436,500
9 · 8-K Pre-market · 08:47 ET 8-K ↗
Weekend
Weekend
10.9900 11.0000 10.5000 10.5300 986,800
11.4000 11.4300 10.8100 10.9900 838,200
11.8000 11.8900 11.3900 11.4400 492,600
11.7000 11.9100 11.6120 11.8000 412,500
11.4900 11.7460 11.4650 11.6600 439,100
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET 8-K ↗
11.9700 11.9950 11.3350 11.3600 504,900
11.8500 12.0100 11.5100 11.8400 511,600
12.0000 12.0710 11.8700 11.9500 397,800
11.8650 12.2000 11.7750 12.0100 437,700
11.6700 11.8500 11.3520 11.8000 565,500
Weekend
Weekend
11.7600 11.8500 11.6000 11.7300 502,600
11.9500 11.9900 11.7100 11.8100 523,800
12.0900 12.1950 11.8600 12.0300 609,700
11.9300 12.2300 11.8500 12.0200 664,300
12.0300 12.3100 11.6200 12.1600 967,500
Weekend
Weekend
12.3200 12.5700 12.1400 12.2800 1,005,400
12.4400 12.5200 12.0600 12.4200 1,039,400
11.5300 13.0000 11.4600 12.5000 1,713,400
7 · 8-K After-hours · 16:09 ET 8-K ↗ 6 · 10-K After-hours · 16:07 ET 10-K ↗
11.2100 11.5100 11.1100 11.5100 610,300
10.9000 11.3200 10.9000 11.3100 883,200
Weekend
Weekend
10.9800 11.0100 10.7700 10.9100 555,400
11.0500 11.2680 10.8900 10.9900 805,000
11.3800 11.4300 11.0220 11.0400 920,800
11.4700 11.6900 11.1750 11.4200 1,077,200
No trading
Weekend
Weekend
10.9700 11.2800 10.8400 11.1900 588,500
11.1700 11.3340 10.8100 10.8300 521,700
10.9900 11.1550 10.9900 11.1500 546,900
10.9000 11.0550 10.8770 10.9500 483,500
11.0000 11.1200 10.7000 10.9300 644,400
Weekend
Weekend
11.1200 11.1400 10.7400 11.0100 1,060,500
11.0500 11.3050 10.9600 11.1200 817,200
11.0200 11.2800 11.0100 11.0700 950,100
10.8700 11.1600 10.8350 11.0000 929,300
11.1400 11.2800 10.7240 10.7800 1,387,600
Weekend
Weekend
10.4200 11.1600 10.3100 11.1500 1,722,000
9.8400 10.4400 9.8350 10.4400 2,101,500
9.8000 9.8800 9.7050 9.7500 719,600
9.5800 9.8650 9.5400 9.7800 751,200
9.6300 9.6700 9.4400 9.6000 1,038,500
Weekend
Weekend
9.7700 9.7800 9.6150 9.6200 620,400
9.8700 9.9850 9.8050 9.8200 493,300
9.9100 10.0000 9.7250 9.8600 612,300
10.0000 10.0100 9.7600 9.8300 649,200
No trading
Weekend
Weekend
9.9800 10.0750 9.9200 10.0300 712,600
9.7400 10.0700 9.7250 9.9900 997,300
9.7200 9.8200 9.6600 9.7100 881,300
9.6200 9.7600 9.5550 9.6700 665,400
9.4500 9.6700 9.3900 9.5800 534,600
Weekend
Weekend
9.4300 9.4700 9.3400 9.4300 417,800
9.3350 9.4400 9.2500 9.3900 531,000
9.4600 9.4950 9.3140 9.3500 467,800
5 · 8-K After-hours · 16:36 ET 8-K ↗
9.3200 9.4500 9.2600 9.4400 594,100
9.1100 9.3300 9.1000 9.3000 763,700
Weekend
Weekend
9.1500 9.1950 9.0600 9.1300 605,500
No trading
9.0600 9.1850 9.0600 9.1500 496,800
8.8900 9.1100 8.8800 9.0900 433,400
8.7800 8.9200 8.7800 8.8900 577,900
Weekend
Weekend
8.8500 8.8800 8.7900 8.8100 354,700
No trading
8.7900 8.9000 8.7200 8.8700 314,100
8.8000 8.8300 8.7300 8.7600 603,900
8.7900 8.8900 8.7000 8.8000 656,700
Weekend
Weekend
8.9000 8.9650 8.7800 8.7900 596,400
8.8400 9.0300 8.8300 8.9000 424,700
8.7300 8.9100 8.7050 8.8400 536,500
8.7600 8.8700 8.7200 8.7300 687,900
9.0000 9.0400 8.6100 8.7600 1,179,700
Weekend
Weekend
9.0300 9.0470 8.9300 8.9700 542,300
9.1000 9.1300 9.0000 9.0100 540,800
9.1400 9.1400 9.0200 9.0400 650,400
9.1200 9.2000 9.0750 9.1100 466,900
9.1600 9.2070 9.0500 9.1200 374,800
Weekend
Weekend
9.2700 9.2800 9.1100 9.1300 319,800
9.2100 9.2700 9.1600 9.2200 359,000
9.1700 9.2500 9.1200 9.2200 331,600
9.2500 9.2500 9.1100 9.1600 465,600
9.2200 9.2500 9.1800 9.2000 351,700
Weekend
Weekend
9.2800 9.3250 9.2100 9.3100 278,900
No trading
9.2000 9.3500 9.1800 9.3000 395,800
9.1600 9.3300 9.1600 9.1900 341,600
9.1800 9.2200 9.0800 9.1000 289,000
Weekend
Weekend
8.9700 9.2150 8.9400 9.1700 482,600
9.1900 9.1900 8.9200 8.9400 396,600
9.3500 9.3680 9.0000 9.0300 426,500
9.3900 9.4640 9.2900 9.3800 297,800
9.5600 9.6100 9.3600 9.3900 291,700
Weekend
Weekend
9.7000 9.7500 9.5300 9.6000 384,800
9.8500 9.9360 9.5000 9.7200 808,900
10.0000 10.0700 9.8600 9.8900 461,600
9.8100 10.0400 9.7900 9.9900 606,900
9.4300 9.8400 9.4000 9.8200 660,800
Weekend
Weekend
9.3300 9.4300 9.2700 9.3900 389,500
9.2250 9.5000 9.1250 9.3300 560,400
4 · 8-K After-hours · 16:07 ET 8-K ↗ 3 · 10-Q After-hours · 16:03 ET 10-Q ↗
9.1600 9.2700 9.0310 9.2400 333,900
9.1300 9.1300 9.0100 9.1100 437,400
9.0300 9.1600 8.9300 9.1600 349,100
Weekend
Weekend
9.0100 9.1050 8.8200 9.0600 371,900
9.0900 9.1330 8.9600 8.9700 279,500
9.2400 9.2700 9.0750 9.1100 470,000
9.1900 9.3200 9.1100 9.2200 325,000
9.1300 9.2500 9.0500 9.1900 351,500
Weekend
Weekend
9.0400 9.1950 9.0000 9.1600 305,200
9.0300 9.0600 8.9600 9.0100 278,300
8.9000 9.0700 8.8400 9.0400 413,200
9.0300 9.0800 8.9000 8.9200 311,100
9.0900 9.1700 9.0100 9.0800 311,200
Weekend
Weekend
9.1100 9.1680 9.0350 9.0500 274,100
9.2800 9.3500 9.1200 9.1700 251,700
9.2200 9.4000 9.2200 9.2900 336,400
9.2200 9.3000 9.0550 9.2600 354,000
9.1500 9.2800 9.0200 9.2700 563,500
Weekend
Weekend
9.1200 9.1630 8.9200 9.0100 568,900
9.1300 9.1900 9.0350 9.1200 257,700
9.1200 9.1900 9.0790 9.1500 233,000
9.1300 9.2300 9.0550 9.1200 311,600
9.2300 9.2300 9.1000 9.1400 363,500
Weekend
Weekend
9.2500 9.3450 9.1900 9.2300 323,700
9.3300 9.3500 9.0320 9.2500 739,300
9.1500 9.3400 9.1050 9.3300 494,600
9.1000 9.2100 9.0800 9.1600 274,800
9.1400 9.1900 9.0600 9.1500 295,700
Weekend
Weekend
9.1400 9.2630 9.0850 9.1200 293,000
9.2800 9.3400 9.1200 9.1400 337,600
9.2700 9.4200 9.1900 9.3400 424,200
9.1800 9.4050 9.1800 9.3200 286,100
9.1600 9.2900 9.0300 9.1900 452,300
Weekend
Weekend
9.3700 9.3900 9.2200 9.2600 669,900
9.0300 9.4400 9.0200 9.3700 667,100
9.0000 9.1900 8.9200 9.0000 583,000
8.9000 8.9800 8.8050 8.9400 439,400
8.8700 8.8850 8.7800 8.8700 348,100
Weekend
Weekend
8.9000 8.9680 8.8050 8.8600 385,200
8.8500 8.9300 8.7700 8.9100 804,800
8.9000 8.9250 8.7850 8.8700 292,100
9.0100 9.0100 8.8450 8.9000 367,800
9.0100 9.0700 8.8900 9.0100 323,800
Weekend
Weekend
9.1000 9.1900 8.9600 8.9800 411,400
8.9800 9.0300 8.8800 9.0300 276,800
8.9000 9.0180 8.8900 8.9900 344,300
9.1500 9.1600 8.9150 8.9400 478,400
No trading
Weekend
Weekend
9.2000 9.2700 9.1650 9.2000 352,300
9.1500 9.2000 9.0500 9.2000 230,300
9.0700 9.1700 9.0350 9.1400 290,300
9.0900 9.1400 9.0200 9.0900 187,100
9.0400 9.1100 8.9900 9.0600 329,000
Weekend
Weekend
8.9700 9.2380 8.9500 9.1400 369,800
8.8800 8.9750 8.8200 8.9100 257,500
8.9200 9.0750 8.8900 8.9200 322,700
8.9100 9.0700 8.9000 8.9700 334,500
8.9000 8.9580 8.8100 8.8400 400,400
Weekend
Weekend
8.8900 8.9590 8.6900 8.8800 363,200
8.9600 8.9900 8.8000 8.8400 333,800
8.8800 9.0200 8.8260 8.9800 366,700
8.6900 8.9690 8.5700 8.8700 512,300
8.7000 8.8800 8.6200 8.6500 621,000
Weekend
Weekend
8.9500 9.0300 8.4700 8.6900 1,575,000
2 · 8-K After-hours · 16:13 ET 8-K ↗ 1 · 10-Q After-hours · 16:05 ET 10-Q ↗
9.1700 9.2700 9.0500 9.1400 475,600
9.2500 9.2900 9.1100 9.1100 270,300
9.1500 9.2850 9.0800 9.2300 442,600
9.1400 9.2500 9.1300 9.1300 429,100
Weekend
Weekend
9.2500 9.3100 8.9700 9.1100 647,000
9.3300 9.4100 9.1700 9.2000 606,100
9.5900 9.6900 9.3200 9.3900 731,800
9.5100 9.6370 9.4200 9.5900 638,600
9.7600 9.9500 9.4100 9.5000 1,192,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise