Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
44 · 8-K
After market open · 14:10 ET
8-K ↗
Fri, 24 Jul 2026
1.1200
1.1400
1.0500
1.0800
1,679,000
Thu, 23 Jul 2026
1.0500
1.1600
1.0500
1.1100
2,163,400
Wed, 22 Jul 2026
1.0800
1.1450
1.0200
1.0500
2,670,100
Tue, 21 Jul 2026
1.2300
1.3000
1.0900
1.1500
26,438,400
Mon, 20 Jul 2026
43 · 8-K
After market open · 14:33 ET
8-K ↗
Mon, 20 Jul 2026
0.9780
1.1500
0.9200
1.0900
5,157,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.9700
0.9800
0.8100
0.9260
12,130,400
Thu, 16 Jul 2026
42 · 424B3
After-hours · 17:12 ET
424B3 ↗
Thu, 16 Jul 2026
1.2200
1.2400
1.1400
1.1600
1,200,500
Wed, 15 Jul 2026
1.2600
1.2600
1.2000
1.2300
1,601,900
Tue, 14 Jul 2026
1.2000
1.2700
1.2000
1.2300
737,900
Mon, 13 Jul 2026
1.2500
1.2950
1.1950
1.2200
976,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
41 · S-1
After-hours · 17:20 ET
S-1 ↗
Fri, 10 Jul 2026
1.3500
1.3600
1.2950
1.3300
1,242,100
Thu, 09 Jul 2026
1.3300
1.3950
1.3020
1.3500
2,055,600
Wed, 08 Jul 2026
1.2600
1.3700
1.2600
1.3000
1,240,900
Tue, 07 Jul 2026
1.3500
1.3900
1.2700
1.3000
1,414,700
Mon, 06 Jul 2026
1.4000
1.4200
1.3200
1.3900
1,952,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4900
1.5750
1.4000
1.4000
1,890,400
Wed, 01 Jul 2026
1.6000
1.6500
1.4600
1.5100
2,721,800
Tue, 30 Jun 2026
1.6000
1.7100
1.5700
1.6500
1,926,600
Tue, 30 Jun 2026
40 · 8-K
Next filing day · accepted 29 Jun, 21:47 ET
8-K ↗
Mon, 29 Jun 2026
1.6600
1.7000
1.5500
1.6500
2,589,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7000
1.8200
1.6500
1.7100
2,618,900
Thu, 25 Jun 2026
39 · 8-K
After market open · 10:24 ET
8-K ↗
Thu, 25 Jun 2026
1.9700
2.0000
1.7200
1.7600
3,088,900
Wed, 24 Jun 2026
2.0900
2.1150
1.9300
1.9400
2,622,700
Tue, 23 Jun 2026
38 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 23 Jun 2026
2.0000
2.3200
2.0000
2.1600
3,098,800
Mon, 22 Jun 2026
2.2900
2.3200
2.0450
2.1300
5,037,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.6400
2.7290
2.2600
2.3200
6,788,400
Wed, 17 Jun 2026
2.2800
2.8200
2.2400
2.7200
10,041,100
Tue, 16 Jun 2026
2.2900
2.5700
2.1600
2.3800
30,139,500
Mon, 15 Jun 2026
2.1800
2.2850
1.8600
1.9700
6,271,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
37 · 8-K
After-hours · 16:49 ET
8-K ↗
Fri, 12 Jun 2026
2.1600
2.2700
1.8200
2.1000
11,727,000
Thu, 11 Jun 2026
36 · 8-K
After-hours · 17:15 ET
8-K ↗
Thu, 11 Jun 2026
35 · 10-Q
After-hours · 17:15 ET
10-Q ↗
Thu, 11 Jun 2026
2.7200
2.8500
2.3800
2.4100
49,219,100
Wed, 10 Jun 2026
2.3400
2.5400
2.0800
2.1500
10,692,500
Tue, 09 Jun 2026
3.1200
3.2400
2.3200
2.5100
17,371,900
Mon, 08 Jun 2026
3.4000
3.9900
3.1800
3.2800
33,412,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.0250
4.1200
3.0000
3.1000
40,932,300
Thu, 04 Jun 2026
2.7850
3.8000
2.7700
3.6200
67,964,000
Wed, 03 Jun 2026
34 · DEF 14A
After-hours · 16:32 ET
DEF 14A ↗
Wed, 03 Jun 2026
3.5150
4.4900
3.0200
3.1300
228,896,100
Tue, 02 Jun 2026
1.2050
2.4700
1.0800
2.4200
287,024,600
Mon, 01 Jun 2026
0.9390
0.9580
0.8890
0.9280
882,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9700
0.9700
0.9110
0.9190
944,100
Thu, 28 May 2026
0.8300
0.9750
0.8210
0.9320
2,542,500
Wed, 27 May 2026
0.8720
0.8720
0.8210
0.8210
692,900
Tue, 26 May 2026
0.8900
0.9010
0.8550
0.8710
791,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
33 · 8-K
After-hours · 17:27 ET
8-K ↗
Fri, 22 May 2026
0.9000
0.9100
0.8700
0.8980
767,500
Thu, 21 May 2026
0.8720
0.9100
0.8510
0.9000
734,600
Wed, 20 May 2026
0.8200
0.8850
0.8200
0.8710
566,400
Tue, 19 May 2026
0.8800
0.8800
0.8150
0.8340
547,200
Mon, 18 May 2026
0.8840
0.8900
0.8400
0.8660
742,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9000
0.9200
0.8600
0.8810
731,000
Thu, 14 May 2026
0.8900
0.9300
0.8550
0.9240
1,207,200
Wed, 13 May 2026
0.8500
0.9100
0.8400
0.8810
1,603,300
Tue, 12 May 2026
32 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 12 May 2026
0.8530
0.8580
0.8030
0.8390
936,300
Mon, 11 May 2026
0.8710
0.8800
0.8210
0.8500
1,770,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.7440
0.8800
0.7400
0.8730
2,791,000
Thu, 07 May 2026
0.7680
0.7900
0.7240
0.7240
1,342,200
Wed, 06 May 2026
0.7300
0.7750
0.7110
0.7410
2,534,500
Tue, 05 May 2026
31 · 424B3
After-hours · 17:00 ET
424B3 ↗
Tue, 05 May 2026
0.7300
0.7350
0.6800
0.6930
1,016,000
Mon, 04 May 2026
0.7400
0.7600
0.7010
0.7180
1,469,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7380
0.7520
0.6510
0.7180
1,910,800
Thu, 30 Apr 2026
30 · PRE 14A
After market open · 12:54 ET
PRE 14A ↗
Thu, 30 Apr 2026
0.7000
0.7490
0.6900
0.7090
1,284,000
Wed, 29 Apr 2026
29 · 8-K
After market open · 09:30 ET
8-K ↗
Wed, 29 Apr 2026
0.7300
0.7300
0.6700
0.6840
1,648,700
Tue, 28 Apr 2026
0.7550
0.7600
0.7000
0.7150
1,859,400
Mon, 27 Apr 2026
0.7200
0.8500
0.5600
0.7860
8,454,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
28 · S-1
After-hours · 17:25 ET
S-1 ↗
Fri, 24 Apr 2026
0.9850
0.9980
0.9500
0.9750
1,222,500
Thu, 23 Apr 2026
1.0000
1.0100
0.9400
0.9700
1,634,100
Wed, 22 Apr 2026
1.0300
1.0600
1.0000
1.0100
1,331,600
Tue, 21 Apr 2026
27 · 8-K
After-hours · 17:10 ET
8-K ↗
Tue, 21 Apr 2026
1.0900
1.0980
0.9700
1.0000
2,805,100
Mon, 20 Apr 2026
26 · 10-K
After-hours · 16:46 ET
10-K ↗
Mon, 20 Apr 2026
1.1000
1.1250
1.0700
1.1200
1,291,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2200
1.2400
1.0850
1.1500
3,830,000
Thu, 16 Apr 2026
1.0800
1.3000
1.0700
1.2200
5,654,200
Wed, 15 Apr 2026
1.0500
1.0800
0.9910
1.0800
2,179,200
Tue, 14 Apr 2026
1.0200
1.0650
1.0000
1.0500
6,987,600
Mon, 13 Apr 2026
0.9500
1.0490
0.9400
0.9700
1,825,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.9480
0.9600
0.9300
0.9400
653,600
Thu, 09 Apr 2026
0.9670
0.9750
0.9200
0.9460
803,800
Wed, 08 Apr 2026
0.9600
1.0000
0.9550
0.9720
867,700
Tue, 07 Apr 2026
0.9760
1.0100
0.9110
0.9110
1,072,000
Mon, 06 Apr 2026
1.0600
1.0700
0.9800
0.9960
1,714,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9800
1.0500
0.9600
1.0400
1,229,600
Wed, 01 Apr 2026
1.0200
1.0700
1.0000
1.0300
1,408,600
Tue, 31 Mar 2026
0.9100
1.0400
0.8910
1.0000
1,807,200
Mon, 30 Mar 2026
0.9750
0.9750
0.8700
0.9090
1,278,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9800
0.9990
0.9300
0.9640
744,500
Thu, 26 Mar 2026
0.9900
1.0200
0.9500
0.9910
859,100
Wed, 25 Mar 2026
1.0600
1.1050
0.9600
0.9790
1,567,800
Tue, 24 Mar 2026
1.0450
1.0700
1.0000
1.0400
1,888,000
Mon, 23 Mar 2026
25 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 23 Mar 2026
0.9030
1.0300
0.8900
1.0100
2,246,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.9090
0.9090
0.8290
0.8300
743,200
Thu, 19 Mar 2026
0.8480
0.9130
0.8010
0.8870
770,300
Wed, 18 Mar 2026
0.9110
0.9110
0.8500
0.8500
1,359,900
Wed, 18 Mar 2026
24 · 8-K
Pre-market · 06:04 ET
8-K ↗
Tue, 17 Mar 2026
0.9210
0.9500
0.9000
0.9120
690,600
Mon, 16 Mar 2026
1.0700
1.0700
0.8300
0.9510
3,122,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.0700
1.1100
1.0500
1.0800
880,500
Thu, 12 Mar 2026
1.1200
1.1700
1.0400
1.0500
1,358,700
Wed, 11 Mar 2026
1.0800
1.1200
1.0100
1.1200
1,307,200
Tue, 10 Mar 2026
1.1700
1.2300
1.0500
1.0650
2,349,900
Mon, 09 Mar 2026
1.1500
1.1900
1.0300
1.1700
3,672,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0600
1.1400
1.0200
1.1100
2,221,400
Thu, 05 Mar 2026
1.0000
1.1300
0.9910
1.0500
2,238,500
Wed, 04 Mar 2026
0.9750
1.0700
0.9370
1.0300
1,297,100
Tue, 03 Mar 2026
0.9600
0.9900
0.8860
0.9440
927,800
Mon, 02 Mar 2026
0.9600
1.0400
0.8900
0.9500
1,349,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0400
1.0600
0.9500
0.9770
1,682,500
Thu, 26 Feb 2026
0.9370
1.1900
0.9270
1.0300
5,688,300
Wed, 25 Feb 2026
0.8950
0.9210
0.8700
0.9210
1,498,400
Tue, 24 Feb 2026
0.8000
0.8670
0.7900
0.8500
840,700
Mon, 23 Feb 2026
0.8130
0.8130
0.7600
0.7890
501,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8000
0.8450
0.7630
0.7660
855,300
Thu, 19 Feb 2026
0.7880
0.8050
0.7500
0.8010
710,700
Wed, 18 Feb 2026
0.7460
0.7700
0.7300
0.7450
476,600
Tue, 17 Feb 2026
0.8000
0.8250
0.7300
0.7300
953,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8360
0.9180
0.7600
0.7650
1,960,900
Thu, 12 Feb 2026
0.8100
0.9200
0.7920
0.8300
2,021,100
Wed, 11 Feb 2026
0.7600
0.8500
0.7210
0.7750
2,439,800
Tue, 10 Feb 2026
0.7450
0.8300
0.7010
0.7740
2,963,600
Mon, 09 Feb 2026
23 · 424B4
After market open · 12:19 ET
424B4 ↗
Mon, 09 Feb 2026
0.6300
0.7630
0.5800
0.7600
6,555,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0800
1.3700
0.3800
0.6010
28,484,000
Thu, 05 Feb 2026
1.1600
1.1900
0.9200
0.9760
2,193,100
Wed, 04 Feb 2026
22 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 04 Feb 2026
1.2400
1.2600
1.1100
1.2300
980,500
Tue, 03 Feb 2026
1.4200
1.4400
1.1500
1.2300
1,899,800
Mon, 02 Feb 2026
1.7800
1.7800
1.3600
1.3850
2,588,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21 · S-1/A
After-hours · 17:04 ET
S-1/A ↗
Fri, 30 Jan 2026
1.9900
2.0600
1.9150
1.9400
627,400
Thu, 29 Jan 2026
2.1400
2.1800
1.9800
2.0100
691,100
Wed, 28 Jan 2026
2.1500
2.1500
2.0300
2.1400
468,800
Tue, 27 Jan 2026
2.1000
2.1850
2.0550
2.1200
383,100
Mon, 26 Jan 2026
2.2000
2.2400
2.0300
2.0900
1,436,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
20 · S-1
After-hours · 17:25 ET
S-1 ↗
Fri, 23 Jan 2026
2.4200
2.7000
2.3000
2.5800
1,735,300
Thu, 22 Jan 2026
2.2000
2.4100
2.1800
2.3400
783,600
Wed, 21 Jan 2026
2.1200
2.2400
2.0900
2.1700
377,300
Tue, 20 Jan 2026
2.1300
2.2000
2.0800
2.1000
312,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.1350
2.1850
2.1000
2.1500
326,300
Thu, 15 Jan 2026
2.1000
2.1800
2.0850
2.1200
243,700
Wed, 14 Jan 2026
2.2000
2.2000
2.0600
2.1100
349,200
Tue, 13 Jan 2026
19 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 13 Jan 2026
2.1900
2.2450
2.1300
2.1900
313,900
Mon, 12 Jan 2026
2.1900
2.2600
2.1600
2.1800
191,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2700
2.3400
2.1400
2.1900
353,000
Thu, 08 Jan 2026
2.1700
2.3450
2.1600
2.2300
520,700
Wed, 07 Jan 2026
2.1600
2.3000
2.1400
2.1700
369,800
Tue, 06 Jan 2026
18 · 8-K
After-hours · 17:15 ET
8-K ↗
Tue, 06 Jan 2026
2.3000
2.3250
2.1100
2.1800
765,000
Mon, 05 Jan 2026
2.0600
2.3400
2.0000
2.2700
1,350,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
17 · 424B3
After market open · 10:25 ET
424B3 ↗
Fri, 02 Jan 2026
2.5300
2.5300
1.9000
2.0000
1,929,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.2800
2.5000
2.2800
2.4700
383,500
Wed, 31 Dec 2025
16 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 30 Dec 2025
2.3500
2.3800
2.2600
2.2800
289,300
Mon, 29 Dec 2025
15 · S-1/A
After market open · 12:16 ET
S-1/A ↗
Mon, 29 Dec 2025
2.5900
2.7100
2.3500
2.3700
439,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.7600
2.8100
2.6000
2.6500
186,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6600
2.8400
2.6150
2.8000
161,900
Tue, 23 Dec 2025
2.5300
2.7200
2.5000
2.6300
293,600
Tue, 23 Dec 2025
14 · 10-Q
Next filing day · accepted 22 Dec, 17:44 ET
10-Q ↗
Mon, 22 Dec 2025
2.5800
2.7200
2.5300
2.5800
211,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.6700
2.7000
2.4700
2.5700
496,800
Thu, 18 Dec 2025
2.6000
2.8400
2.6000
2.6200
169,300
Wed, 17 Dec 2025
2.7400
2.8200
2.6000
2.6000
154,600
Tue, 16 Dec 2025
2.7600
2.8200
2.6600
2.7800
146,400
Mon, 15 Dec 2025
2.9100
2.9990
2.7000
2.7000
211,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.9400
3.0500
2.8900
2.9600
125,500
Thu, 11 Dec 2025
2.9100
3.0600
2.8700
2.9800
206,800
Thu, 11 Dec 2025
13 · 8-K
Pre-market · 09:00 ET
8-K ↗
Wed, 10 Dec 2025
2.8700
2.9650
2.7900
2.8700
152,500
Tue, 09 Dec 2025
2.7000
2.9400
2.7000
2.9000
187,700
Mon, 08 Dec 2025
2.8100
2.8150
2.7100
2.7100
139,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.8900
2.9480
2.7600
2.7900
209,900
Thu, 04 Dec 2025
2.7800
3.0700
2.7000
2.9200
1,867,100
Thu, 04 Dec 2025
12 · 8-K/A
Pre-market · 09:00 ET
8-K/A ↗
Wed, 03 Dec 2025
2.8600
3.0300
2.8600
3.0200
198,400
Tue, 02 Dec 2025
2.8700
2.9800
2.7800
2.8300
313,000
Mon, 01 Dec 2025
3.0600
3.1750
2.8400
2.9000
390,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 28 Nov 2025
3.3400
3.4110
3.3200
3.3800
65,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.1900
3.3500
3.0830
3.3000
183,600
Tue, 25 Nov 2025
3.0500
3.2300
2.9200
3.1900
166,000
Mon, 24 Nov 2025
3.0000
3.0900
2.9500
3.0300
127,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.9500
3.0000
2.8250
2.9100
266,700
Thu, 20 Nov 2025
3.2500
3.2500
2.9700
2.9700
204,700
Wed, 19 Nov 2025
3.1500
3.2900
3.1100
3.1500
138,100
Tue, 18 Nov 2025
2.9300
3.1400
2.9300
3.1100
118,400
Mon, 17 Nov 2025
3.0000
3.1800
2.9600
3.0100
152,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.0000
3.2100
2.9300
3.0600
189,600
Thu, 13 Nov 2025
3.1100
3.1580
3.0000
3.0400
171,700
Wed, 12 Nov 2025
10 · DEF 14A
After market open · 12:33 ET
DEF 14A ↗
Wed, 12 Nov 2025
3.3600
3.4100
3.0600
3.1900
283,700
Tue, 11 Nov 2025
3.2500
3.4400
3.2200
3.3100
296,700
Mon, 10 Nov 2025
3.3300
3.3440
3.2000
3.2100
219,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.2500
3.3700
3.0600
3.3200
305,000
Thu, 06 Nov 2025
3.5300
3.6400
3.2200
3.3100
365,400
Wed, 05 Nov 2025
3.6300
3.7900
3.4900
3.5800
328,200
Tue, 04 Nov 2025
3.6900
3.7800
3.6000
3.6300
170,500
Mon, 03 Nov 2025
3.9400
3.9400
3.7000
3.7300
259,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.8500
4.0200
3.8000
3.9600
300,100
Thu, 30 Oct 2025
3.9000
4.0700
3.8100
3.8100
227,600
Wed, 29 Oct 2025
3.6900
4.1000
3.6820
3.8800
547,000
Tue, 28 Oct 2025
3.9000
3.9000
3.7000
3.7700
245,500
Mon, 27 Oct 2025
4.0100
4.0500
3.8000
3.8100
320,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.8000
4.0600
3.7890
3.9600
410,600
Thu, 23 Oct 2025
3.4700
3.8300
3.4200
3.7500
377,100
Wed, 22 Oct 2025
3.7900
3.8100
3.4400
3.5700
508,800
Tue, 21 Oct 2025
9 · S-1/A
After market open · 13:53 ET
S-1/A ↗
Tue, 21 Oct 2025
4.0100
4.0500
3.7200
3.7600
389,900
Mon, 20 Oct 2025
4.0100
4.0730
3.9120
4.0100
244,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.8900
3.9400
3.7910
3.8700
313,500
Thu, 16 Oct 2025
4.1500
4.2600
3.9400
3.9700
480,400
Wed, 15 Oct 2025
4.6500
4.6500
3.9600
4.2100
938,900
Tue, 14 Oct 2025
8 · S-1
After market open · 09:37 ET
S-1 ↗
Tue, 14 Oct 2025
4.0700
4.5280
4.0300
4.4600
976,000
Mon, 13 Oct 2025
3.9100
4.1600
3.9100
4.1000
471,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.0900
4.4200
3.8300
3.9000
1,385,300
Thu, 09 Oct 2025
4.2700
4.3250
4.0100
4.0100
682,400
Wed, 08 Oct 2025
4.3800
4.4270
4.2600
4.3300
432,200
Tue, 07 Oct 2025
4.7400
4.7600
4.3000
4.3900
1,238,400
Mon, 06 Oct 2025
4.6600
4.8000
4.5000
4.6200
783,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.8400
5.0000
4.5100
4.5400
1,242,800
Thu, 02 Oct 2025
4.2800
4.8500
4.2100
4.7500
1,630,200
Wed, 01 Oct 2025
4.0900
4.4300
4.0900
4.2400
670,900
Tue, 30 Sep 2025
3.8500
4.3800
3.7400
4.3100
1,335,600
Mon, 29 Sep 2025
4.5200
4.6650
3.8400
3.9100
2,280,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7 · 8-K
After-hours · 17:25 ET
8-K ↗
Fri, 26 Sep 2025
4.2650
4.7400
4.2100
4.6000
2,171,400
Thu, 25 Sep 2025
4.2100
4.9830
4.0700
4.7800
2,297,800
Wed, 24 Sep 2025
4.2100
4.7300
4.1050
4.3800
2,694,300
Tue, 23 Sep 2025
4.5100
4.6080
3.9200
4.0200
2,388,800
Mon, 22 Sep 2025
5.0500
5.5900
4.3200
4.6500
11,074,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4.4800
4.6200
4.0400
4.2000
4,702,300
Thu, 18 Sep 2025
6 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 18 Sep 2025
3.9800
5.8800
3.4500
4.7100
126,679,800
Wed, 17 Sep 2025
2.7700
2.9800
2.6440
2.8000
1,389,100
Tue, 16 Sep 2025
2.6200
2.8300
2.4600
2.8000
1,335,100
Mon, 15 Sep 2025
2.5700
2.6400
2.3600
2.4400
922,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.7600
2.7900
2.4910
2.5900
1,431,900
Thu, 11 Sep 2025
2.2000
2.6600
2.1600
2.6100
1,318,600
Wed, 10 Sep 2025
2.1650
2.3500
2.0800
2.2000
859,000
Tue, 09 Sep 2025
2.0900
2.4000
2.0800
2.2300
1,405,400
Mon, 08 Sep 2025
2.0000
2.1100
1.9650
2.0100
647,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.0900
2.2600
1.8600
2.0500
1,658,900
Thu, 04 Sep 2025
2.2200
2.2600
2.0900
2.1300
1,156,500
Wed, 03 Sep 2025
5 · 8-K
After-hours · 17:21 ET
8-K ↗
Wed, 03 Sep 2025
4 · 8-K
After-hours · 17:15 ET
8-K ↗
Wed, 03 Sep 2025
2.4900
2.5790
2.1600
2.2000
2,193,500
Tue, 02 Sep 2025
3.9500
4.0900
1.7100
2.5250
10,693,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.5500
4.7000
3.9800
4.0200
655,400
Thu, 28 Aug 2025
4.6800
5.3000
4.4600
4.6000
903,100
Wed, 27 Aug 2025
5.4000
5.7250
4.3500
4.5300
1,552,000
Tue, 26 Aug 2025
6.6300
6.7700
5.4100
5.5200
1,974,800
Mon, 25 Aug 2025
4.8700
6.6200
4.8400
6.5100
3,705,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.9100
5.1500
3.9100
5.0700
3,261,900
Thu, 21 Aug 2025
3.2200
4.3800
3.2100
4.1000
3,423,400
Wed, 20 Aug 2025
3.7400
3.8600
3.1800
3.3900
3,901,600
Tue, 19 Aug 2025
4.6000
5.3400
3.8700
3.9200
131,662,300
Mon, 18 Aug 2025
2.5700
2.6700
2.4540
2.4600
9,988,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Fri, 15 Aug 2025
2.5100
2.7000
2.5100
2.5300
92,200
Thu, 14 Aug 2025
2.4000
2.5900
2.4000
2.5450
49,800
Wed, 13 Aug 2025
2.5200
2.5600
2.3600
2.4800
100,500
Tue, 12 Aug 2025
2.3100
2.5000
2.3100
2.4400
115,600
Mon, 11 Aug 2025
2 · 8-K
After market open · 11:30 ET
8-K ↗
Mon, 11 Aug 2025
2.4200
2.5000
2.2900
2.3800
114,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.5300
2.5700
2.4000
2.4400
111,900
Thu, 07 Aug 2025
2.7300
2.8000
2.4500
2.5400
121,400
Wed, 06 Aug 2025
2.7700
2.8000
2.6200
2.7300
103,100
Tue, 05 Aug 2025
2.7800
2.9900
2.7390
2.8000
72,600
Mon, 04 Aug 2025
2.6500
2.9400
2.6300
2.7700
63,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.7000
2.7700
2.6280
2.6800
91,500
Thu, 31 Jul 2025
1 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 31 Jul 2025
2.9000
3.0400
2.7800
2.7800
101,500
Wed, 30 Jul 2025
2.8800
3.0900
2.8400
2.9500
211,700
Tue, 29 Jul 2025
2.9400
2.9560
2.7430
2.8400
130,800
Mon, 28 Jul 2025
2.9600
3.0830
2.9000
2.9200
72,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend