Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.6800
0.6900
0.6650
0.6832
477,137
Thu, 22 Oct 2026
0.7100
0.7130
0.6800
0.6870
644,100
Wed, 21 Oct 2026
0.7100
0.7400
0.7100
0.7240
546,300
Tue, 20 Oct 2026
46 · 8-K
After market open · 11:25 ET
8-K ↗
Tue, 20 Oct 2026
0.6510
0.7180
0.6500
0.7060
690,100
Mon, 19 Oct 2026
0.7220
0.7400
0.6710
0.6760
1,390,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
45 · 8-K
After-hours · 20:53 ET
8-K ↗
Fri, 16 Oct 2026
0.7490
0.7500
0.7150
0.7220
624,700
Thu, 15 Oct 2026
0.7380
0.7430
0.7200
0.7300
767,100
Wed, 14 Oct 2026
0.7700
0.8000
0.7260
0.7550
1,591,500
Tue, 13 Oct 2026
0.7200
0.8150
0.7190
0.8010
1,501,500
Mon, 12 Oct 2026
0.7360
0.7370
0.7000
0.7190
771,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.7440
0.7500
0.7350
0.7400
412,800
Thu, 08 Oct 2026
0.7600
0.7600
0.7340
0.7440
1,276,800
Wed, 07 Oct 2026
0.7650
0.7680
0.7500
0.7610
830,400
Tue, 06 Oct 2026
0.7980
0.8090
0.7610
0.7650
1,070,100
Mon, 05 Oct 2026
0.7900
0.8200
0.7770
0.7970
1,234,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.8310
0.8520
0.8200
0.8330
639,000
Thu, 01 Oct 2026
0.8540
0.8540
0.8100
0.8300
731,800
Wed, 30 Sep 2026
0.8400
0.8800
0.8320
0.8520
767,600
Tue, 29 Sep 2026
0.8800
0.8800
0.8200
0.8420
920,000
Mon, 28 Sep 2026
0.8670
0.9000
0.8600
0.8680
809,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.9000
0.9000
0.8600
0.8630
847,800
Thu, 24 Sep 2026
0.8350
0.9060
0.8300
0.8890
1,545,000
Wed, 23 Sep 2026
0.8700
0.8800
0.8310
0.8480
1,356,700
Tue, 22 Sep 2026
0.8760
0.9050
0.8600
0.8720
1,510,700
Mon, 21 Sep 2026
0.9000
0.9100
0.8750
0.8760
1,969,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.8970
0.9180
0.8600
0.8920
2,077,200
Thu, 17 Sep 2026
0.8070
0.9200
0.7900
0.8880
5,091,700
Wed, 16 Sep 2026
0.7580
0.8100
0.7420
0.8000
2,541,100
Tue, 15 Sep 2026
44 · 8-K
After-hours · 17:04 ET
8-K ↗
Tue, 15 Sep 2026
0.7800
0.8270
0.7250
0.7800
4,298,900
Mon, 14 Sep 2026
43 · 424B4
After market open · 10:27 ET
424B4 ↗
Mon, 14 Sep 2026
0.6960
0.8070
0.5800
0.7960
11,473,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.7580
0.7580
0.6700
0.6950
16,024,500
Thu, 10 Sep 2026
0.8010
0.8050
0.6670
0.7100
16,603,100
Wed, 09 Sep 2026
42 · S-1/A
After-hours · 17:30 ET
S-1/A ↗
Wed, 09 Sep 2026
1.0100
1.0100
0.7800
0.8010
25,883,600
Wed, 09 Sep 2026
41 · S-1/A
Pre-market · 07:57 ET
S-1/A ↗
Tue, 08 Sep 2026
40 · 8-K
After market open · 12:34 ET
8-K ↗
Tue, 08 Sep 2026
1.1000
1.1200
0.9500
0.9510
16,068,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
39 · S-1
After-hours · 17:30 ET
S-1 ↗
Fri, 04 Sep 2026
1.4050
1.4250
1.3550
1.4000
1,194,000
Thu, 03 Sep 2026
1.4900
1.5000
1.3800
1.4000
873,700
Wed, 02 Sep 2026
1.4000
1.4300
1.3500
1.3800
682,700
Tue, 01 Sep 2026
1.4100
1.4100
1.3600
1.4100
735,000
Mon, 31 Aug 2026
1.4300
1.5050
1.4300
1.4400
1,051,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.6000
1.6200
1.4400
1.4600
1,949,200
Thu, 27 Aug 2026
1.4650
1.6800
1.4600
1.5900
4,855,100
Wed, 26 Aug 2026
38 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 26 Aug 2026
1.4000
1.4500
1.3750
1.4100
1,056,300
Tue, 25 Aug 2026
1.3200
1.4400
1.3200
1.3950
1,464,500
Mon, 24 Aug 2026
1.2600
1.3100
1.2100
1.3100
1,028,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.2800
1.3600
1.2700
1.2700
872,100
Thu, 20 Aug 2026
1.3000
1.3200
1.2700
1.2900
1,073,000
Wed, 19 Aug 2026
1.3400
1.3800
1.2950
1.3300
1,118,400
Tue, 18 Aug 2026
1.3800
1.4000
1.3200
1.3500
1,607,900
Mon, 17 Aug 2026
1.4300
1.4900
1.4000
1.4500
1,554,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
37 · 10-Q
After-hours · 16:37 ET
10-Q ↗
Fri, 14 Aug 2026
1.3550
1.5000
1.3000
1.4800
2,680,200
Thu, 13 Aug 2026
1.3500
1.3800
1.2600
1.3700
2,978,000
Wed, 12 Aug 2026
1.2000
1.2700
1.2000
1.2700
1,893,100
Tue, 11 Aug 2026
1.2100
1.2400
1.1750
1.2100
1,062,100
Mon, 10 Aug 2026
1.1400
1.2100
1.1100
1.2000
2,024,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.1500
1.1700
1.0950
1.1400
1,360,000
Thu, 06 Aug 2026
1.1000
1.1750
1.0850
1.1500
1,521,100
Wed, 05 Aug 2026
1.0700
1.1200
1.0300
1.1000
1,884,700
Tue, 04 Aug 2026
1.0100
1.0900
1.0030
1.0700
1,888,100
Mon, 03 Aug 2026
0.9900
1.0200
0.9740
0.9930
1,381,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.9990
1.0400
0.9500
0.9800
1,350,700
Thu, 30 Jul 2026
36 · S-1
After market open · 15:12 ET
S-1 ↗
Thu, 30 Jul 2026
0.9600
1.0500
0.9480
0.9800
3,560,600
Wed, 29 Jul 2026
1.0100
1.0500
0.9630
0.9660
1,449,500
Tue, 28 Jul 2026
1.0300
1.0450
0.9650
1.0400
4,116,800
Mon, 27 Jul 2026
1.0600
1.1400
1.0300
1.0600
2,091,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
35 · 8-K
After market open · 14:10 ET
8-K ↗
Fri, 24 Jul 2026
1.1200
1.1400
1.0500
1.0800
1,689,200
Thu, 23 Jul 2026
1.0500
1.1600
1.0500
1.1100
2,163,400
Wed, 22 Jul 2026
1.0800
1.1450
1.0200
1.0500
2,670,100
Tue, 21 Jul 2026
1.2300
1.3000
1.0900
1.1500
26,438,400
Mon, 20 Jul 2026
34 · 8-K
After market open · 14:33 ET
8-K ↗
Mon, 20 Jul 2026
0.9780
1.1500
0.9200
1.0900
5,157,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.9700
0.9800
0.8100
0.9260
12,130,400
Thu, 16 Jul 2026
33 · 424B3
After-hours · 17:12 ET
424B3 ↗
Thu, 16 Jul 2026
1.2200
1.2400
1.1400
1.1600
1,200,500
Wed, 15 Jul 2026
1.2600
1.2600
1.2000
1.2300
1,601,900
Tue, 14 Jul 2026
1.2000
1.2700
1.2000
1.2300
737,900
Mon, 13 Jul 2026
1.2500
1.2950
1.1950
1.2200
976,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
32 · S-1
After-hours · 17:20 ET
S-1 ↗
Fri, 10 Jul 2026
1.3500
1.3600
1.2950
1.3300
1,242,100
Thu, 09 Jul 2026
1.3300
1.3950
1.3020
1.3500
2,055,600
Wed, 08 Jul 2026
1.2600
1.3700
1.2600
1.3000
1,240,900
Tue, 07 Jul 2026
1.3500
1.3900
1.2700
1.3000
1,414,700
Mon, 06 Jul 2026
1.4000
1.4200
1.3200
1.3900
1,952,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4900
1.5750
1.4000
1.4000
1,890,400
Wed, 01 Jul 2026
1.6000
1.6500
1.4600
1.5100
2,721,800
Tue, 30 Jun 2026
1.6000
1.7100
1.5700
1.6500
1,926,600
Tue, 30 Jun 2026
31 · 8-K
Next filing day · accepted 29 Jun, 21:47 ET
8-K ↗
Mon, 29 Jun 2026
1.6600
1.7000
1.5500
1.6500
2,589,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7000
1.8200
1.6500
1.7100
2,618,900
Thu, 25 Jun 2026
30 · 8-K
After market open · 10:24 ET
8-K ↗
Thu, 25 Jun 2026
1.9700
2.0000
1.7200
1.7600
3,088,900
Wed, 24 Jun 2026
2.0900
2.1150
1.9300
1.9400
2,622,700
Tue, 23 Jun 2026
29 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 23 Jun 2026
2.0000
2.3200
2.0000
2.1600
3,098,800
Mon, 22 Jun 2026
2.2900
2.3200
2.0450
2.1300
5,037,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.6400
2.7290
2.2600
2.3200
6,788,400
Wed, 17 Jun 2026
2.2800
2.8200
2.2400
2.7200
10,041,100
Tue, 16 Jun 2026
2.2900
2.5700
2.1600
2.3800
30,139,500
Mon, 15 Jun 2026
2.1800
2.2850
1.8600
1.9700
6,271,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28 · 8-K
After-hours · 16:49 ET
8-K ↗
Fri, 12 Jun 2026
2.1600
2.2700
1.8200
2.1000
11,727,000
Thu, 11 Jun 2026
27 · 8-K
After-hours · 17:15 ET
8-K ↗
Thu, 11 Jun 2026
26 · 10-Q
After-hours · 17:15 ET
10-Q ↗
Thu, 11 Jun 2026
2.7200
2.8500
2.3800
2.4100
49,219,100
Wed, 10 Jun 2026
2.3400
2.5400
2.0800
2.1500
10,692,500
Tue, 09 Jun 2026
3.1200
3.2400
2.3200
2.5100
17,371,900
Mon, 08 Jun 2026
3.4000
3.9900
3.1800
3.2800
33,412,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.0250
4.1200
3.0000
3.1000
40,932,300
Thu, 04 Jun 2026
2.7850
3.8000
2.7700
3.6200
67,964,000
Wed, 03 Jun 2026
25 · DEF 14A
After-hours · 16:32 ET
DEF 14A ↗
Wed, 03 Jun 2026
3.5150
4.4900
3.0200
3.1300
228,896,100
Tue, 02 Jun 2026
1.2050
2.4700
1.0800
2.4200
287,024,600
Mon, 01 Jun 2026
0.9390
0.9580
0.8890
0.9280
882,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9700
0.9700
0.9110
0.9190
944,100
Thu, 28 May 2026
0.8300
0.9750
0.8210
0.9320
2,542,500
Wed, 27 May 2026
0.8720
0.8720
0.8210
0.8210
692,900
Tue, 26 May 2026
0.8900
0.9010
0.8550
0.8710
791,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
24 · 8-K
After-hours · 17:27 ET
8-K ↗
Fri, 22 May 2026
0.9000
0.9100
0.8700
0.8980
767,500
Thu, 21 May 2026
0.8720
0.9100
0.8510
0.9000
734,600
Wed, 20 May 2026
0.8200
0.8850
0.8200
0.8710
566,400
Tue, 19 May 2026
0.8800
0.8800
0.8150
0.8340
547,200
Mon, 18 May 2026
0.8840
0.8900
0.8400
0.8660
742,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9000
0.9200
0.8600
0.8810
731,000
Thu, 14 May 2026
0.8900
0.9300
0.8550
0.9240
1,207,200
Wed, 13 May 2026
0.8500
0.9100
0.8400
0.8810
1,603,300
Tue, 12 May 2026
23 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 12 May 2026
0.8530
0.8580
0.8030
0.8390
936,300
Mon, 11 May 2026
0.8710
0.8800
0.8210
0.8500
1,770,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.7440
0.8800
0.7400
0.8730
2,791,000
Thu, 07 May 2026
0.7680
0.7900
0.7240
0.7240
1,342,200
Wed, 06 May 2026
0.7300
0.7750
0.7110
0.7410
2,534,500
Tue, 05 May 2026
22 · 424B3
After-hours · 17:00 ET
424B3 ↗
Tue, 05 May 2026
0.7300
0.7350
0.6800
0.6930
1,016,000
Mon, 04 May 2026
0.7400
0.7600
0.7010
0.7180
1,469,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7380
0.7520
0.6510
0.7180
1,910,800
Thu, 30 Apr 2026
21 · PRE 14A
After market open · 12:54 ET
PRE 14A ↗
Thu, 30 Apr 2026
0.7000
0.7490
0.6900
0.7090
1,284,000
Wed, 29 Apr 2026
20 · 8-K
After market open · 09:30 ET
8-K ↗
Wed, 29 Apr 2026
0.7300
0.7300
0.6700
0.6840
1,648,700
Tue, 28 Apr 2026
0.7550
0.7600
0.7000
0.7150
1,859,400
Mon, 27 Apr 2026
0.7200
0.8500
0.5600
0.7860
8,454,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
19 · S-1
After-hours · 17:25 ET
S-1 ↗
Fri, 24 Apr 2026
0.9850
0.9980
0.9500
0.9750
1,222,500
Thu, 23 Apr 2026
1.0000
1.0100
0.9400
0.9700
1,634,100
Wed, 22 Apr 2026
1.0300
1.0600
1.0000
1.0100
1,331,600
Tue, 21 Apr 2026
18 · 8-K
After-hours · 17:10 ET
8-K ↗
Tue, 21 Apr 2026
1.0900
1.0980
0.9700
1.0000
2,805,100
Mon, 20 Apr 2026
17 · 10-K
After-hours · 16:46 ET
10-K ↗
Mon, 20 Apr 2026
1.1000
1.1250
1.0700
1.1200
1,291,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2200
1.2400
1.0850
1.1500
3,830,000
Thu, 16 Apr 2026
1.0800
1.3000
1.0700
1.2200
5,654,200
Wed, 15 Apr 2026
1.0500
1.0800
0.9910
1.0800
2,179,200
Tue, 14 Apr 2026
1.0200
1.0650
1.0000
1.0500
6,987,600
Mon, 13 Apr 2026
0.9500
1.0490
0.9400
0.9700
1,825,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.9480
0.9600
0.9300
0.9400
653,600
Thu, 09 Apr 2026
0.9670
0.9750
0.9200
0.9460
803,800
Wed, 08 Apr 2026
0.9600
1.0000
0.9550
0.9720
867,700
Tue, 07 Apr 2026
0.9760
1.0100
0.9110
0.9110
1,072,000
Mon, 06 Apr 2026
1.0600
1.0700
0.9800
0.9960
1,714,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9800
1.0500
0.9600
1.0400
1,229,600
Wed, 01 Apr 2026
1.0200
1.0700
1.0000
1.0300
1,408,600
Tue, 31 Mar 2026
0.9100
1.0400
0.8910
1.0000
1,807,200
Mon, 30 Mar 2026
0.9750
0.9750
0.8700
0.9090
1,278,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9800
0.9990
0.9300
0.9640
744,500
Thu, 26 Mar 2026
0.9900
1.0200
0.9500
0.9910
859,100
Wed, 25 Mar 2026
1.0600
1.1050
0.9600
0.9790
1,567,800
Tue, 24 Mar 2026
1.0450
1.0700
1.0000
1.0400
1,888,000
Mon, 23 Mar 2026
16 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 23 Mar 2026
0.9030
1.0300
0.8900
1.0100
2,246,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.9090
0.9090
0.8290
0.8300
743,200
Thu, 19 Mar 2026
0.8480
0.9130
0.8010
0.8870
770,300
Wed, 18 Mar 2026
0.9110
0.9110
0.8500
0.8500
1,359,900
Wed, 18 Mar 2026
15 · 8-K
Pre-market · 06:04 ET
8-K ↗
Tue, 17 Mar 2026
0.9210
0.9500
0.9000
0.9120
690,600
Mon, 16 Mar 2026
1.0700
1.0700
0.8300
0.9510
3,122,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.0700
1.1100
1.0500
1.0800
880,500
Thu, 12 Mar 2026
1.1200
1.1700
1.0400
1.0500
1,358,700
Wed, 11 Mar 2026
1.0800
1.1200
1.0100
1.1200
1,307,200
Tue, 10 Mar 2026
1.1700
1.2300
1.0500
1.0650
2,349,900
Mon, 09 Mar 2026
1.1500
1.1900
1.0300
1.1700
3,672,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0600
1.1400
1.0200
1.1100
2,221,400
Thu, 05 Mar 2026
1.0000
1.1300
0.9910
1.0500
2,238,500
Wed, 04 Mar 2026
0.9750
1.0700
0.9370
1.0300
1,297,100
Tue, 03 Mar 2026
0.9600
0.9900
0.8860
0.9440
927,800
Mon, 02 Mar 2026
0.9600
1.0400
0.8900
0.9500
1,349,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0400
1.0600
0.9500
0.9770
1,682,500
Thu, 26 Feb 2026
0.9370
1.1900
0.9270
1.0300
5,688,300
Wed, 25 Feb 2026
0.8950
0.9210
0.8700
0.9210
1,498,400
Tue, 24 Feb 2026
0.8000
0.8670
0.7900
0.8500
840,700
Mon, 23 Feb 2026
0.8130
0.8130
0.7600
0.7890
501,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8000
0.8450
0.7630
0.7660
855,300
Thu, 19 Feb 2026
0.7880
0.8050
0.7500
0.8010
710,700
Wed, 18 Feb 2026
0.7460
0.7700
0.7300
0.7450
476,600
Tue, 17 Feb 2026
0.8000
0.8250
0.7300
0.7300
953,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8360
0.9180
0.7600
0.7650
1,960,900
Thu, 12 Feb 2026
0.8100
0.9200
0.7920
0.8300
2,021,100
Wed, 11 Feb 2026
0.7600
0.8500
0.7210
0.7750
2,439,800
Tue, 10 Feb 2026
0.7450
0.8300
0.7010
0.7740
2,963,600
Mon, 09 Feb 2026
14 · 424B4
After market open · 12:19 ET
424B4 ↗
Mon, 09 Feb 2026
0.6300
0.7630
0.5800
0.7600
6,555,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0800
1.3700
0.3800
0.6010
28,484,000
Thu, 05 Feb 2026
1.1600
1.1900
0.9200
0.9760
2,193,100
Wed, 04 Feb 2026
13 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 04 Feb 2026
1.2400
1.2600
1.1100
1.2300
980,500
Tue, 03 Feb 2026
1.4200
1.4400
1.1500
1.2300
1,899,800
Mon, 02 Feb 2026
1.7800
1.7800
1.3600
1.3850
2,588,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12 · S-1/A
After-hours · 17:04 ET
S-1/A ↗
Fri, 30 Jan 2026
1.9900
2.0600
1.9150
1.9400
627,400
Thu, 29 Jan 2026
2.1400
2.1800
1.9800
2.0100
691,100
Wed, 28 Jan 2026
2.1500
2.1500
2.0300
2.1400
468,800
Tue, 27 Jan 2026
2.1000
2.1850
2.0550
2.1200
383,100
Mon, 26 Jan 2026
2.2000
2.2400
2.0300
2.0900
1,436,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11 · S-1
After-hours · 17:25 ET
S-1 ↗
Fri, 23 Jan 2026
2.4200
2.7000
2.3000
2.5800
1,735,300
Thu, 22 Jan 2026
2.2000
2.4100
2.1800
2.3400
783,600
Wed, 21 Jan 2026
2.1200
2.2400
2.0900
2.1700
377,300
Tue, 20 Jan 2026
2.1300
2.2000
2.0800
2.1000
312,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.1350
2.1850
2.1000
2.1500
326,300
Thu, 15 Jan 2026
2.1000
2.1800
2.0850
2.1200
243,700
Wed, 14 Jan 2026
2.2000
2.2000
2.0600
2.1100
349,200
Tue, 13 Jan 2026
10 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 13 Jan 2026
2.1900
2.2450
2.1300
2.1900
313,900
Mon, 12 Jan 2026
2.1900
2.2600
2.1600
2.1800
191,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2700
2.3400
2.1400
2.1900
353,000
Thu, 08 Jan 2026
2.1700
2.3450
2.1600
2.2300
520,700
Wed, 07 Jan 2026
2.1600
2.3000
2.1400
2.1700
369,800
Tue, 06 Jan 2026
9 · 8-K
After-hours · 17:15 ET
8-K ↗
Tue, 06 Jan 2026
2.3000
2.3250
2.1100
2.1800
765,000
Mon, 05 Jan 2026
2.0600
2.3400
2.0000
2.2700
1,350,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8 · 424B3
After market open · 10:25 ET
424B3 ↗
Fri, 02 Jan 2026
2.5300
2.5300
1.9000
2.0000
1,929,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.2800
2.5000
2.2800
2.4700
383,500
Wed, 31 Dec 2025
7 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 30 Dec 2025
2.3500
2.3800
2.2600
2.2800
289,300
Mon, 29 Dec 2025
6 · S-1/A
After market open · 12:16 ET
S-1/A ↗
Mon, 29 Dec 2025
2.5900
2.7100
2.3500
2.3700
439,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.7600
2.8100
2.6000
2.6500
186,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6600
2.8400
2.6150
2.8000
161,900
Tue, 23 Dec 2025
2.5300
2.7200
2.5000
2.6300
293,600
Tue, 23 Dec 2025
5 · 10-Q
Next filing day · accepted 22 Dec, 17:44 ET
10-Q ↗
Mon, 22 Dec 2025
2.5800
2.7200
2.5300
2.5800
211,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.6700
2.7000
2.4700
2.5700
496,800
Thu, 18 Dec 2025
2.6000
2.8400
2.6000
2.6200
169,300
Wed, 17 Dec 2025
2.7400
2.8200
2.6000
2.6000
154,600
Tue, 16 Dec 2025
2.7600
2.8200
2.6600
2.7800
146,400
Mon, 15 Dec 2025
2.9100
2.9990
2.7000
2.7000
211,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.9400
3.0500
2.8900
2.9600
125,500
Thu, 11 Dec 2025
2.9100
3.0600
2.8700
2.9800
206,800
Thu, 11 Dec 2025
4 · 8-K
Pre-market · 09:00 ET
8-K ↗
Wed, 10 Dec 2025
2.8700
2.9650
2.7900
2.8700
152,500
Tue, 09 Dec 2025
2.7000
2.9400
2.7000
2.9000
187,700
Mon, 08 Dec 2025
2.8100
2.8150
2.7100
2.7100
139,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.8900
2.9480
2.7600
2.7900
209,900
Thu, 04 Dec 2025
2.7800
3.0700
2.7000
2.9200
1,867,100
Thu, 04 Dec 2025
3 · 8-K/A
Pre-market · 09:00 ET
8-K/A ↗
Wed, 03 Dec 2025
2.8600
3.0300
2.8600
3.0200
198,400
Tue, 02 Dec 2025
2.8700
2.9800
2.7800
2.8300
313,000
Mon, 01 Dec 2025
3.0600
3.1750
2.8400
2.9000
390,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 28 Nov 2025
3.3400
3.4110
3.3200
3.3800
65,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.1900
3.3500
3.0830
3.3000
183,600
Tue, 25 Nov 2025
3.0500
3.2300
2.9200
3.1900
166,000
Mon, 24 Nov 2025
3.0000
3.0900
2.9500
3.0300
127,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.9500
3.0000
2.8250
2.9100
266,700
Thu, 20 Nov 2025
3.2500
3.2500
2.9700
2.9700
204,700
Wed, 19 Nov 2025
3.1500
3.2900
3.1100
3.1500
138,100
Tue, 18 Nov 2025
2.9300
3.1400
2.9300
3.1100
118,400
Mon, 17 Nov 2025
3.0000
3.1800
2.9600
3.0100
152,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.0000
3.2100
2.9300
3.0600
189,600
Thu, 13 Nov 2025
3.1100
3.1580
3.0000
3.0400
171,700
Wed, 12 Nov 2025
1 · DEF 14A
After market open · 12:33 ET
DEF 14A ↗
Wed, 12 Nov 2025
3.3600
3.4100
3.0600
3.1900
283,700
Tue, 11 Nov 2025
3.2500
3.4400
3.2200
3.3100
296,700
Mon, 10 Nov 2025
3.3300
3.3440
3.2000
3.2100
219,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.2500
3.3700
3.0600
3.3200
305,000
Thu, 06 Nov 2025
3.5300
3.6400
3.2200
3.3100
365,400
Wed, 05 Nov 2025
3.6300
3.7900
3.4900
3.5800
328,200
Tue, 04 Nov 2025
3.6900
3.7800
3.6000
3.6300
170,500
Mon, 03 Nov 2025
3.9400
3.9400
3.7000
3.7300
259,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.8500
4.0200
3.8000
3.9600
300,100
Thu, 30 Oct 2025
3.9000
4.0700
3.8100
3.8100
227,600
Wed, 29 Oct 2025
3.6900
4.1000
3.6820
3.8800
547,000
Tue, 28 Oct 2025
3.9000
3.9000
3.7000
3.7700
245,500
Mon, 27 Oct 2025
4.0100
4.0500
3.8000
3.8100
320,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.8000
4.0600
3.7890
3.9600
410,600