Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 23 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 22 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 21 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 20 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 16 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 15 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 14 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 13 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 09 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 08 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 07 Jul 2026
12 · 6-K/A
After-hours · 16:05 ET
6-K/A ↗
Tue, 07 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 06 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 01 Jul 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 30 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 29 Jun 2026
11 · 6-K
After-hours · 16:05 ET
6-K ↗
Mon, 29 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 25 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 24 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 23 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 22 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10 · 6-K
After-hours · 17:28 ET
6-K ↗
Thu, 18 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 17 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 16 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 15 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 11 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 10 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 09 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 08 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 04 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 03 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 02 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 01 Jun 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 28 May 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 27 May 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 26 May 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 21 May 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 20 May 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 19 May 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 18 May 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 14 May 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 13 May 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 12 May 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 11 May 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 07 May 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 06 May 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 05 May 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 04 May 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 30 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 29 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 28 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 27 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 23 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 22 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 21 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 20 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 16 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 15 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 14 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 13 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 09 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 08 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 07 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 06 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 01 Apr 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 31 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 30 Mar 2026
9 · 6-K
After-hours · 16:06 ET
6-K ↗
Mon, 30 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 26 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 25 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 24 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 23 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 19 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 18 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 17 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 16 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 12 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 11 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 10 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 09 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 05 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 04 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 03 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 02 Mar 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 26 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 25 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 24 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 23 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 19 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 18 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 17 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 12 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 11 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 10 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 09 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 05 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 04 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 03 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 02 Feb 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 29 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 28 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 27 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 26 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 22 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 21 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 20 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 15 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 14 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 13 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 12 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 08 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Wed, 07 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Tue, 06 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 05 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 30 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 29 Dec 2025
8 · 6-K
After-hours · 16:05 ET
6-K ↗
Mon, 29 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 23 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 22 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 18 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Wed, 17 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 16 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 15 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 11 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Wed, 10 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 09 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 08 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 04 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Wed, 03 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 02 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 01 Dec 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 25 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 24 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 20 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Wed, 19 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 18 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 17 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 13 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Wed, 12 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 11 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 10 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 06 Nov 2025
7 · 6-K
After-hours · 17:29 ET
6-K ↗
Thu, 06 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Wed, 05 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 04 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 03 Nov 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 30 Oct 2025
3.7500
3.7500
3.7500
3.7500
0
Wed, 29 Oct 2025
3.7500
3.7500
3.7500
3.7500
0
Tue, 28 Oct 2025
6 · 6-K
After-hours · 16:30 ET
6-K ↗
Tue, 28 Oct 2025
3.7500
3.7500
3.7500
3.7500
0
Mon, 27 Oct 2025
3.7500
3.7500
3.7500
3.7500
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.7500
3.7500
3.7500
3.7500
0
Thu, 23 Oct 2025
3.7500
3.7500
3.7500
3.7500
0
Wed, 22 Oct 2025
3.6800
3.8000
3.6800
3.7500
709,300
Tue, 21 Oct 2025
3.7000
3.8000
3.6600
3.6800
1,423,200
Mon, 20 Oct 2025
3.7000
3.7600
3.6450
3.7500
1,482,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.4000
3.7800
3.3400
3.5400
2,067,600
Thu, 16 Oct 2025
3.6700
3.6800
3.4500
3.4600
1,084,300
Wed, 15 Oct 2025
3.3800
3.6500
3.3500
3.5600
2,056,000
Tue, 14 Oct 2025
3.3200
3.4800
3.2000
3.3900
4,544,100
Mon, 13 Oct 2025
3.0800
3.3400
3.0300
3.3000
630,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.0500
3.1200
3.0300
3.0800
724,500
Thu, 09 Oct 2025
3.0800
3.3900
3.0100
3.0200
4,625,000
Wed, 08 Oct 2025
3.1500
3.3200
2.9600
2.9600
1,254,600
Tue, 07 Oct 2025
3.1700
3.2800
3.0400
3.0900
403,900
Mon, 06 Oct 2025
3.2400
3.2900
2.8500
3.1100
890,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.3400
3.3650
3.1200
3.2400
923,300
Thu, 02 Oct 2025
3.1600
3.3900
3.1200
3.3900
602,900
Wed, 01 Oct 2025
3.1400
3.2500
3.1100
3.1500
411,000
Tue, 30 Sep 2025
3.2700
3.3300
3.1000
3.1900
471,500
Mon, 29 Sep 2025
3.2600
3.3900
3.2500
3.2700
323,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.3200
3.4800
3.2000
3.2600
513,700
Thu, 25 Sep 2025
3.1200
3.3700
3.0900
3.3100
573,100
Wed, 24 Sep 2025
3.2000
3.2000
3.1000
3.1200
287,000
Tue, 23 Sep 2025
3.2000
3.2200
3.0400
3.1700
576,400
Mon, 22 Sep 2025
3.0900
3.2800
3.0300
3.2200
814,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.9300
3.1800
2.9300
3.0200
1,757,100
Thu, 18 Sep 2025
2.2300
3.2000
2.2000
2.7400
18,182,500
Wed, 17 Sep 2025
2.0000
2.0750
2.0000
2.0200
85,700
Tue, 16 Sep 2025
2.0800
2.1100
2.0200
2.0800
61,800
Mon, 15 Sep 2025
2.1200
2.1300
2.0300
2.1200
127,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.1000
2.1600
2.0100
2.0700
154,600
Thu, 11 Sep 2025
1.8800
2.0500
1.8500
2.0500
663,300
Wed, 10 Sep 2025
2.2500
2.4000
2.1100
2.1300
324,700
Tue, 09 Sep 2025
2.4000
2.5000
1.9800
2.1900
943,900
Mon, 08 Sep 2025
2.4100
2.7200
2.3480
2.4000
460,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.3900
2.8200
2.2700
2.3300
1,513,400
Fri, 05 Sep 2025
5 · 6-K
Pre-market · 09:00 ET
6-K ↗
Thu, 04 Sep 2025
2.1200
2.6500
2.0500
2.1700
1,943,700
Thu, 04 Sep 2025
4 · 6-K
Pre-market · 09:00 ET
6-K ↗
Wed, 03 Sep 2025
2.8700
2.9290
2.1200
2.1700
2,074,400
Tue, 02 Sep 2025
2.4500
4.8400
2.4200
3.3400
64,327,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.0100
2.0200
1.9500
1.9600
36,600
Thu, 28 Aug 2025
1.9550
2.0600
1.9070
2.0400
141,400
Wed, 27 Aug 2025
2.0100
2.0100
1.9000
1.9500
40,900
Tue, 26 Aug 2025
3 · 20-F/A
After-hours · 16:46 ET
20-F/A ↗
Tue, 26 Aug 2025
1.9700
2.0100
1.8900
1.9400
38,700
Mon, 25 Aug 2025
2.0300
2.0800
1.8900
1.9700
76,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.9000
2.0650
1.8900
2.0400
96,300
Thu, 21 Aug 2025
1.7800
1.9800
1.7800
1.9300
134,700
Wed, 20 Aug 2025
1.8400
1.8400
1.7000
1.7500
77,500
Tue, 19 Aug 2025
1.9600
1.9600
1.7500
1.8300
92,200
Mon, 18 Aug 2025
1.7200
1.8600
1.6400
1.8400
105,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.7200
1.9900
1.6000
1.6900
536,600
Fri, 15 Aug 2025
2 · 20-F
Next filing day · accepted 14 Aug, 21:50 ET
20-F ↗
Thu, 14 Aug 2025
1.8300
1.8800
1.7020
1.7600
80,300
Wed, 13 Aug 2025
1.8600
1.8600
1.6600
1.7000
218,100
Tue, 12 Aug 2025
1 · 6-K
After-hours · 17:10 ET
6-K ↗
Tue, 12 Aug 2025
1.9100
1.9100
1.7600
1.8100
175,000
Mon, 11 Aug 2025
1.9800
1.9840
1.7200
1.8800
252,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.1000
2.3200
1.8800
1.9000
583,900
Thu, 07 Aug 2025
1.6000
2.1400
1.6000
2.0900
1,575,100
Wed, 06 Aug 2025
1.6500
1.6600
1.5600
1.6000
235,100
Tue, 05 Aug 2025
1.7200
2.2300
1.5500
1.6300
2,406,600
Mon, 04 Aug 2025
1.6100
1.7500
1.6100
1.7500
194,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.8000
1.8000
1.5000
1.6700
298,500
Thu, 31 Jul 2025
1.9200
1.9900
1.7200
1.8000
310,000
Wed, 30 Jul 2025
2.5000
2.5300
1.8510
1.9100
1,168,200
Tue, 29 Jul 2025
2.8900
2.9500
2.0000
2.2600
1,052,100
Mon, 28 Jul 2025
3.0800
3.1100
2.7900
2.8000
519,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend