Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
34.8900
35.9300
34.1100
35.0100
333,800
Thu, 23 Jul 2026
35.8500
36.3000
33.8000
34.6200
594,400
Wed, 22 Jul 2026
33.2600
36.6000
32.6000
35.8400
799,200
Wed, 22 Jul 2026
27 · 424B3
Pre-market · 08:51 ET
424B3 ↗
Wed, 22 Jul 2026
26 · 8-K
Pre-market · 08:14 ET
8-K ↗
Tue, 21 Jul 2026
31.4300
32.4000
31.0430
32.3100
185,500
Mon, 20 Jul 2026
31.2600
32.2500
30.4900
30.9000
190,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
30.1100
32.0900
29.3600
31.4100
147,900
Thu, 16 Jul 2026
32.1400
32.4900
30.2800
30.5900
186,600
Wed, 15 Jul 2026
31.8900
32.3900
30.8600
32.1600
108,200
Tue, 14 Jul 2026
32.4200
33.6800
31.6500
32.0200
213,500
Mon, 13 Jul 2026
32.7600
33.8200
31.6800
32.2500
135,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
33.7400
34.2050
31.9700
32.9500
186,400
Thu, 09 Jul 2026
34.1700
34.9500
31.8410
33.7400
237,900
Wed, 08 Jul 2026
34.2300
35.3450
33.9900
34.1700
305,700
Tue, 07 Jul 2026
34.3200
34.8800
33.1700
34.2900
412,100
Mon, 06 Jul 2026
33.7300
34.2900
32.6900
33.4100
232,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
32.0800
34.0000
31.8200
33.4300
406,000
Wed, 01 Jul 2026
32.7900
33.2900
31.6000
31.8900
222,500
Tue, 30 Jun 2026
32.9200
33.3150
31.8250
32.4550
334,100
Mon, 29 Jun 2026
31.9200
32.6850
31.0300
32.6400
367,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
30.9900
32.1600
29.7600
31.9200
1,413,700
Thu, 25 Jun 2026
30.4900
31.9900
30.4500
31.0000
213,100
Wed, 24 Jun 2026
30.6000
31.9300
30.0530
30.4800
295,000
Tue, 23 Jun 2026
29.8500
31.4400
29.6500
30.6000
824,500
Mon, 22 Jun 2026
30.0800
31.0700
29.5400
29.8700
345,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
31.0000
31.4900
29.2750
30.0000
513,100
Wed, 17 Jun 2026
27.7000
30.1200
27.7000
30.0500
334,400
Tue, 16 Jun 2026
28.7400
29.3200
27.3700
27.6600
160,300
Mon, 15 Jun 2026
28.5500
29.2200
28.2000
28.5000
202,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28.5700
29.5750
28.2900
28.4200
158,400
Thu, 11 Jun 2026
27.8700
29.3600
27.8000
28.5400
120,000
Wed, 10 Jun 2026
25 · 424B3
After-hours · 17:00 ET
424B3 ↗
Wed, 10 Jun 2026
24 · 8-K
After-hours · 16:16 ET
8-K ↗
Wed, 10 Jun 2026
29.2700
30.2700
28.3300
28.3900
193,600
Tue, 09 Jun 2026
23 · 424B3
After-hours · 16:09 ET
424B3 ↗
Tue, 09 Jun 2026
22 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 09 Jun 2026
29.5400
30.4200
28.9950
29.2700
362,800
Mon, 08 Jun 2026
28.8400
29.5650
28.3000
29.4000
99,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
28.8600
29.5600
28.3400
28.5300
156,800
Thu, 04 Jun 2026
28.2100
30.0550
27.7500
28.9000
167,900
Wed, 03 Jun 2026
27.0200
28.3900
26.9800
27.9500
198,400
Tue, 02 Jun 2026
27.6500
28.2500
26.3700
27.0200
147,300
Mon, 01 Jun 2026
28.0200
28.7350
27.2000
28.0300
126,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
27.5200
29.3800
27.0300
27.9700
358,100
Thu, 28 May 2026
27.8000
28.1200
27.0750
27.5300
109,000
Wed, 27 May 2026
28.5800
29.4100
27.3950
27.8000
200,400
Tue, 26 May 2026
28.2500
29.1500
28.0800
28.3300
129,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
28.5000
29.7100
27.9300
28.1200
145,400
Thu, 21 May 2026
27.9500
28.6650
27.7300
28.0000
162,200
Wed, 20 May 2026
27.6100
28.2400
27.1900
28.0300
177,300
Tue, 19 May 2026
27.4900
27.7500
26.5000
27.2700
164,600
Mon, 18 May 2026
30.4500
30.8300
27.1090
27.7400
229,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
30.8400
30.9500
29.4250
29.6600
256,000
Thu, 14 May 2026
32.4600
32.6200
31.3400
31.4100
77,200
Wed, 13 May 2026
30.7800
32.6250
30.7800
32.3100
179,300
Tue, 12 May 2026
21 · 424B3
After-hours · 17:15 ET
424B3 ↗
Tue, 12 May 2026
20 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Tue, 12 May 2026
19 · 8-K
After-hours · 16:21 ET
8-K ↗
Tue, 12 May 2026
32.6000
32.6000
30.8400
31.1300
89,000
Mon, 11 May 2026
31.9900
33.4700
31.9750
32.6950
78,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
31.6800
32.8250
30.6600
31.9700
69,600
Thu, 07 May 2026
32.0900
32.1300
31.0600
31.9800
85,800
Wed, 06 May 2026
33.4300
33.4300
31.4800
32.0000
218,400
Tue, 05 May 2026
32.0700
33.2100
31.8200
32.8800
125,900
Mon, 04 May 2026
31.2900
32.4700
31.2900
31.8300
123,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
31.6100
32.2550
30.8900
31.4300
132,000
Thu, 30 Apr 2026
30.5000
31.8600
30.4600
31.7100
148,100
Wed, 29 Apr 2026
30.6700
31.6500
30.2100
30.5900
158,100
Tue, 28 Apr 2026
31.8100
33.0000
30.6200
31.3800
112,400
Mon, 27 Apr 2026
30.9400
33.4700
30.7400
31.8100
242,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
30.5200
32.5000
30.0100
30.7300
192,000
Thu, 23 Apr 2026
18 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Thu, 23 Apr 2026
17 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Thu, 23 Apr 2026
31.5300
31.8000
30.1100
30.7750
172,800
Wed, 22 Apr 2026
31.9200
32.4500
30.9200
31.7800
254,000
Tue, 21 Apr 2026
31.7000
32.9050
31.5100
31.7800
333,500
Mon, 20 Apr 2026
30.7800
32.4900
30.3750
31.6700
208,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
28.7800
30.7200
28.6150
30.5200
341,500
Thu, 16 Apr 2026
28.8300
28.9300
27.3950
28.2800
711,800
Wed, 15 Apr 2026
26.3900
29.7400
26.3000
29.1200
744,600
Tue, 14 Apr 2026
16 · 424B3
After-hours · 16:46 ET
424B3 ↗
Tue, 14 Apr 2026
25.4300
26.6500
25.2500
26.5700
302,300
Mon, 13 Apr 2026
24.2700
25.7800
24.2700
25.4300
304,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
27.2500
27.2500
24.2600
24.3400
590,900
Thu, 09 Apr 2026
25.7500
26.7200
25.2800
26.2900
317,300
Wed, 08 Apr 2026
26.0800
26.1900
25.2000
25.9800
181,900
Tue, 07 Apr 2026
27.0700
27.3400
25.1000
25.3000
186,900
Mon, 06 Apr 2026
15 · S-1
After-hours · 16:05 ET
S-1 ↗
Mon, 06 Apr 2026
25.5500
27.0150
24.7000
26.9400
411,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
24.5000
26.0300
24.5000
25.6900
342,100
Wed, 01 Apr 2026
25.0100
25.7500
24.1500
24.8100
199,700
Tue, 31 Mar 2026
23.5800
24.8500
22.5100
24.6600
313,000
Mon, 30 Mar 2026
23.9200
23.9200
23.1500
23.2500
108,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
24.9400
25.2300
23.8400
23.8400
173,900
Thu, 26 Mar 2026
14 · 10-K
After-hours · 16:32 ET
10-K ↗
Thu, 26 Mar 2026
13 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 26 Mar 2026
24.1100
24.8200
23.2500
24.5300
233,000
Wed, 25 Mar 2026
23.5200
24.5950
22.8400
24.2100
172,300
Tue, 24 Mar 2026
23.4500
23.6700
22.4800
23.3700
122,700
Mon, 23 Mar 2026
23.5300
24.4700
23.4700
23.6700
129,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
23.9800
24.4600
23.2600
23.5300
778,700
Thu, 19 Mar 2026
23.6000
24.2400
23.0500
23.9900
225,000
Wed, 18 Mar 2026
24.0500
24.5300
23.3250
23.7600
309,200
Tue, 17 Mar 2026
26.5100
26.5100
24.1700
24.4200
395,400
Mon, 16 Mar 2026
12 · 8-K
After-hours · 16:40 ET
8-K ↗
Mon, 16 Mar 2026
25.7700
27.5500
25.7700
26.4600
383,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
25.1900
26.6500
25.1900
25.6700
296,300
Thu, 12 Mar 2026
24.6800
25.4000
24.4100
24.9400
263,200
Wed, 11 Mar 2026
23.7200
24.9300
23.6200
24.6800
297,900
Tue, 10 Mar 2026
24.7100
25.4900
23.8000
24.0200
215,100
Tue, 10 Mar 2026
11 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 09 Mar 2026
23.4200
24.6150
22.8500
24.3400
168,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
23.4000
24.0600
23.3000
23.7800
97,000
Thu, 05 Mar 2026
24.1700
24.3650
22.9500
23.5500
174,200
Wed, 04 Mar 2026
24.3500
25.6000
23.9700
24.4000
300,400
Tue, 03 Mar 2026
23.1600
24.4300
22.6000
23.9100
203,700
Mon, 02 Mar 2026
23.5500
24.0750
22.2000
23.7800
190,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
23.7200
24.5150
23.7200
24.0100
103,400
Thu, 26 Feb 2026
25.2200
25.2200
23.4000
24.2300
196,700
Wed, 25 Feb 2026
24.7400
25.6000
24.6400
25.1400
354,700
Tue, 24 Feb 2026
24.3000
25.5200
24.0050
24.7500
705,600
Mon, 23 Feb 2026
23.6300
24.2500
23.4600
24.0100
122,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
24.1500
24.4400
23.3600
23.7000
183,700
Thu, 19 Feb 2026
23.9300
24.2300
22.9000
24.2000
95,300
Wed, 18 Feb 2026
23.9900
24.4200
23.7250
24.0200
196,100
Tue, 17 Feb 2026
23.3100
24.3900
22.4770
24.1200
244,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
24.3800
24.4000
23.2800
23.3400
175,100
Thu, 12 Feb 2026
24.1800
24.4700
23.7700
24.3500
126,900
Wed, 11 Feb 2026
24.6700
24.6700
23.5200
24.0900
128,800
Tue, 10 Feb 2026
24.1700
24.8400
23.7000
24.2200
143,400
Mon, 09 Feb 2026
23.7200
24.5800
23.1980
23.9700
134,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
24.0300
24.5300
23.1650
23.8200
263,800
Thu, 05 Feb 2026
22.3800
24.9500
22.0000
23.8600
416,800
Thu, 05 Feb 2026
10 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 04 Feb 2026
22.0600
23.1500
20.6500
21.1700
84,900
Tue, 03 Feb 2026
22.9100
23.5000
21.6500
21.8700
144,700
Mon, 02 Feb 2026
21.4700
23.0400
21.1600
22.9100
193,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.0100
21.7800
20.4600
21.4500
157,300
Thu, 29 Jan 2026
21.2200
21.7850
20.8000
21.1700
130,600
Wed, 28 Jan 2026
22.8000
22.8200
20.8100
21.2400
120,200
Tue, 27 Jan 2026
22.3200
22.8350
21.8850
22.5300
143,500
Mon, 26 Jan 2026
24.0000
24.0000
21.8200
22.3800
187,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
23.7000
24.4580
23.0100
23.9100
126,000
Thu, 22 Jan 2026
21.7400
24.0050
21.7400
23.5800
216,100
Wed, 21 Jan 2026
21.2300
22.2900
20.4090
21.7200
256,700
Tue, 20 Jan 2026
19.5400
22.6700
19.3850
21.5600
218,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
21.3500
21.8000
19.2950
19.9700
258,600
Thu, 15 Jan 2026
19.3800
21.4000
18.9300
21.3800
296,100
Wed, 14 Jan 2026
19.9400
19.9400
18.8100
19.3600
256,100
Tue, 13 Jan 2026
19.4200
20.4550
18.5710
19.7900
298,200
Mon, 12 Jan 2026
21.1800
21.1800
18.4300
19.0300
222,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
21.1600
21.4300
20.2100
20.7300
224,400
Thu, 08 Jan 2026
20.7000
21.1000
20.5200
20.8000
154,600
Wed, 07 Jan 2026
19.9000
21.5150
19.4500
20.9900
147,000
Tue, 06 Jan 2026
20.1300
20.9300
19.6950
19.8900
226,500
Mon, 05 Jan 2026
20.7500
21.0000
19.3800
20.5600
189,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
22.0700
22.6400
19.6400
20.4400
603,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
21.5800
23.1080
21.2800
22.2600
262,700
Tue, 30 Dec 2025
21.5100
21.6000
20.6100
21.5000
353,000
Mon, 29 Dec 2025
21.5800
22.1000
21.0000
21.4000
292,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
21.9800
22.1000
21.1750
21.5300
155,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
22.1500
22.5800
21.0000
22.0000
305,300
Tue, 23 Dec 2025
22.6600
22.8600
21.4550
22.1500
451,200
Mon, 22 Dec 2025
20.8800
22.9700
20.8200
22.5400
229,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
19.9400
21.2900
19.6900
21.0700
4,085,700
Thu, 18 Dec 2025
19.1100
20.3050
18.2900
19.7000
499,400
Wed, 17 Dec 2025
19.9100
20.4900
18.9000
19.0500
460,300
Tue, 16 Dec 2025
19.7900
20.1300
19.0250
19.8200
457,600
Mon, 15 Dec 2025
19.1300
20.7200
19.1300
19.8600
534,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
19.9600
20.6750
18.2100
19.1250
380,400
Thu, 11 Dec 2025
21.6900
21.9500
19.0000
20.2300
187,800
Wed, 10 Dec 2025
21.6400
22.3250
20.5200
21.3600
255,900
Tue, 09 Dec 2025
22.2000
22.9250
20.2200
21.9800
339,500
Mon, 08 Dec 2025
20.3000
23.1500
19.7900
22.5000
416,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19.2100
20.3350
19.2100
19.5000
227,400
Thu, 04 Dec 2025
18.5200
19.6900
18.2200
19.2500
193,000
Wed, 03 Dec 2025
18.6900
19.6900
18.0000
18.7600
152,600
Tue, 02 Dec 2025
17.4300
18.9850
17.3400
18.4900
155,800
Mon, 01 Dec 2025
17.5800
17.6400
16.3200
17.4300
205,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
16.9200
18.0900
16.1200
17.7900
131,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
16.3100
17.0000
15.9550
16.5300
187,000
Tue, 25 Nov 2025
16.1500
16.6000
15.7400
16.2000
115,000
Mon, 24 Nov 2025
15.5500
16.8450
15.5500
16.1400
122,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.0000
16.4900
15.1900
15.3300
46,400
Thu, 20 Nov 2025
15.9000
16.5200
15.7100
15.7900
49,800
Wed, 19 Nov 2025
15.9000
17.0800
15.8150
15.8750
95,600
Tue, 18 Nov 2025
17.0000
17.2500
15.4550
15.9200
111,900
Mon, 17 Nov 2025
15.1300
18.2900
15.1300
17.0500
408,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.9290
16.0000
14.4000
14.9100
220,400
Thu, 13 Nov 2025
14.8000
15.2650
14.6600
14.9000
73,300
Thu, 13 Nov 2025
9 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 12 Nov 2025
15.8300
16.2790
14.8200
15.0800
94,100
Wed, 12 Nov 2025
8 · 8-K
Pre-market · 08:17 ET
8-K ↗
Tue, 11 Nov 2025
14.5100
16.5300
14.3170
15.9800
95,000
Mon, 10 Nov 2025
15.4800
15.5500
14.5200
14.6100
70,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.5500
15.8500
14.7150
15.3500
151,400
Thu, 06 Nov 2025
16.0900
16.5600
15.4350
15.5100
120,300
Thu, 06 Nov 2025
7 · 10-Q
Pre-market · 08:23 ET
10-Q ↗
Thu, 06 Nov 2025
6 · 8-K
Pre-market · 08:13 ET
8-K ↗
Wed, 05 Nov 2025
16.0100
16.4900
15.9400
16.2000
52,400
Tue, 04 Nov 2025
15.9300
16.5500
15.8500
16.5000
115,400
Mon, 03 Nov 2025
16.1300
16.8300
15.8700
16.1700
110,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.1800
16.7600
15.9600
16.1300
51,300
Thu, 30 Oct 2025
15.4700
16.9500
15.0500
16.2800
87,800
Wed, 29 Oct 2025
16.4200
16.9000
15.4600
15.6500
53,600
Tue, 28 Oct 2025
16.4900
16.7750
16.0800
16.5700
65,200
Mon, 27 Oct 2025
16.0000
16.7100
15.5100
16.7000
77,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
16.0400
16.9500
15.0700
15.9700
107,700
Thu, 23 Oct 2025
15.4900
16.0750
15.4900
15.8400
36,400
Wed, 22 Oct 2025
16.3400
16.3400
15.3300
15.7100
61,300
Tue, 21 Oct 2025
16.0000
16.3000
15.4850
16.0000
97,000
Mon, 20 Oct 2025
15.6000
16.1500
15.5450
16.0000
51,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
16.2200
16.2400
15.4300
15.6000
71,300
Thu, 16 Oct 2025
16.7600
16.7600
15.3300
16.4000
190,100
Wed, 15 Oct 2025
15.6200
16.5700
15.4800
16.5200
105,400
Tue, 14 Oct 2025
15.9600
16.3400
15.0600
15.6200
199,600
Mon, 13 Oct 2025
15.5900
16.3100
15.1700
16.0700
144,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
15.5300
16.0800
14.8700
15.4400
159,200
Thu, 09 Oct 2025
15.0100
15.8450
14.8600
15.6400
261,000
Wed, 08 Oct 2025
16.0000
16.3000
14.9200
15.0400
140,200
Tue, 07 Oct 2025
15.1500
16.1950
14.8500
16.0100
248,900
Mon, 06 Oct 2025
15.3200
16.5600
14.6500
15.1400
266,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
15.4000
15.6700
14.7880
15.0500
258,600
Thu, 02 Oct 2025
15.7800
16.2900
14.9000
15.4600
399,200
Wed, 01 Oct 2025
15.9400
16.7500
14.3600
15.7600
487,300
Tue, 30 Sep 2025
15.1400
16.0100
13.4000
15.7900
207,100
Mon, 29 Sep 2025
15.1100
15.4300
14.6100
15.2400
57,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
14.8300
15.7600
13.3600
15.4400
131,500
Thu, 25 Sep 2025
14.6400
16.1200
14.6010
14.9500
216,500
Wed, 24 Sep 2025
14.9000
15.4000
14.6100
15.0000
88,800
Tue, 23 Sep 2025
16.0200
16.0200
14.3000
14.9000
215,300
Mon, 22 Sep 2025
15.8700
16.2830
15.0300
16.0200
103,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
16.4900
16.4900
14.9700
15.8800
131,100
Thu, 18 Sep 2025
16.3300
16.7930
15.6500
16.0200
143,400
Wed, 17 Sep 2025
16.3700
17.1000
15.0500
16.3100
163,900
Tue, 16 Sep 2025
16.0500
17.1450
15.3350
15.7800
191,700
Mon, 15 Sep 2025
16.8400
17.5000
16.0600
16.7100
298,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5 · 8-K
After-hours · 16:06 ET
8-K ↗
Fri, 12 Sep 2025
17.6000
18.2100
15.7940
16.8000
457,800
Fri, 12 Sep 2025
4 · 424B4
Pre-market · 06:30 ET
424B4 ↗
Thu, 11 Sep 2025
19.0000
20.2500
16.5000
17.3000
4,039,600
Wed, 10 Sep 2025
3 · S-1MEF
After-hours · 20:30 ET
S-1MEF ↗
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
2 · S-1/A
After market open · 10:03 ET
S-1/A ↗
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1 · S-1
After-hours · 16:49 ET
S-1 ↗
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend