Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.2000
12.1000
11.1900
12.1000
2,600
Fri, 24 Jul 2026
33 · 8-K
Pre-market · 08:15 ET
8-K ↗
Fri, 24 Jul 2026
32 · 10-Q
Pre-market · 08:07 ET
10-Q ↗
Thu, 23 Jul 2026
11.2000
11.2000
11.2000
11.2000
200
Wed, 22 Jul 2026
11.7400
11.7400
11.7400
11.7400
300
Tue, 21 Jul 2026
12.3600
12.3600
12.3600
12.3600
0
Mon, 20 Jul 2026
12.3900
12.3900
11.2000
12.3600
4,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.2100
12.4500
11.4000
12.0000
1,900
Thu, 16 Jul 2026
12.0900
14.1700
11.5400
12.5100
22,100
Wed, 15 Jul 2026
12.2000
12.2000
12.2000
12.2000
0
Tue, 14 Jul 2026
12.1300
12.2000
12.1300
12.2000
1,200
Mon, 13 Jul 2026
12.9600
13.3100
12.3300
12.8000
2,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.4000
11.6500
11.4000
11.6500
2,700
Thu, 09 Jul 2026
10.9500
14.1000
10.5400
11.6400
35,600
Wed, 08 Jul 2026
12.0000
12.0000
11.0000
11.0000
1,100
Tue, 07 Jul 2026
11.7000
12.0600
10.7100
11.0100
3,400
Mon, 06 Jul 2026
11.5400
12.4500
10.6300
11.2300
6,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.2000
13.2000
13.2000
13.2000
0
Wed, 01 Jul 2026
12.2300
14.5000
12.2300
13.2000
17,500
Tue, 30 Jun 2026
13.0000
13.0000
13.0000
13.0000
0
Mon, 29 Jun 2026
12.1000
13.0000
12.0800
13.0000
1,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.8200
12.8200
12.8200
12.8200
0
Thu, 25 Jun 2026
31 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 25 Jun 2026
12.4500
13.2000
12.4500
12.8200
4,300
Wed, 24 Jun 2026
13.3000
13.4000
13.1000
13.2000
4,100
Tue, 23 Jun 2026
12.7400
13.1000
12.3800
13.1000
5,100
Mon, 22 Jun 2026
13.2300
13.2400
12.7500
13.2000
3,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.2200
13.5500
12.2200
13.2000
2,200
Wed, 17 Jun 2026
13.4000
13.4000
13.4000
13.4000
0
Tue, 16 Jun 2026
13.4000
13.4000
13.4000
13.4000
0
Mon, 15 Jun 2026
13.1100
13.4000
13.0000
13.4000
700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.3300
13.6000
13.3300
13.6000
1,800
Thu, 11 Jun 2026
13.0000
13.6000
13.0000
13.6000
900
Wed, 10 Jun 2026
13.0000
13.5400
13.0000
13.5400
600
Tue, 09 Jun 2026
13.7000
13.7500
12.9700
13.5800
3,100
Mon, 08 Jun 2026
14.0000
14.0000
14.0000
14.0000
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.2700
14.0000
12.2700
14.0000
800
Thu, 04 Jun 2026
14.4000
14.4000
13.9900
13.9900
1,200
Wed, 03 Jun 2026
13.0000
14.2000
12.7500
13.9900
1,200
Tue, 02 Jun 2026
30 · 8-K
After-hours · 16:22 ET
8-K ↗
Tue, 02 Jun 2026
13.7200
13.7900
13.7200
13.7900
900
Mon, 01 Jun 2026
29 · 8-K
After-hours · 16:07 ET
8-K ↗
Mon, 01 Jun 2026
14.1000
14.1000
13.5300
13.5300
1,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.7500
14.7500
14.0900
14.5000
2,900
Thu, 28 May 2026
13.5600
14.2500
13.5600
14.2500
1,200
Wed, 27 May 2026
14.5000
14.5000
14.0900
14.2300
1,200
Tue, 26 May 2026
12.4500
14.7000
12.4500
14.2700
1,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.1700
14.5900
13.5100
14.5900
6,300
Thu, 21 May 2026
15.3000
15.4000
14.2500
14.7400
3,700
Wed, 20 May 2026
15.4500
15.4500
15.4500
15.4500
0
Tue, 19 May 2026
14.4300
16.2000
14.4300
15.4500
2,900
Mon, 18 May 2026
15.9000
15.9000
15.5000
15.5100
2,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.7400
15.7500
13.7400
15.4000
5,000
Thu, 14 May 2026
14.2500
15.8000
14.2200
14.8000
7,500
Wed, 13 May 2026
28 · 8-K
After-hours · 16:19 ET
8-K ↗
Wed, 13 May 2026
14.8300
14.8300
14.8300
14.8300
1,000
Tue, 12 May 2026
14.5000
16.0500
13.5000
14.7700
107,400
Mon, 11 May 2026
15.5000
16.2900
13.5900
14.7700
78,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.0500
16.0500
16.0500
16.0500
0
Thu, 07 May 2026
27 · 8-K
After-hours · 16:43 ET
8-K ↗
Thu, 07 May 2026
16.0500
16.0500
16.0500
16.0500
0
Wed, 06 May 2026
16.2000
16.2000
15.4800
16.0500
2,000
Tue, 05 May 2026
16.0000
16.3500
14.9300
16.2000
3,400
Mon, 04 May 2026
16.8000
16.8000
16.0000
16.4000
5,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
26 · 8-K
After-hours · 16:11 ET
8-K ↗
Fri, 01 May 2026
15.8900
16.9000
15.8900
16.4900
7,000
Fri, 01 May 2026
25 · 8-K
Pre-market · 08:24 ET
8-K ↗
Fri, 01 May 2026
24 · 10-Q
Pre-market · 08:21 ET
10-Q ↗
Thu, 30 Apr 2026
15.3500
16.6800
14.9500
15.1800
4,300
Wed, 29 Apr 2026
23 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
Wed, 29 Apr 2026
22 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Wed, 29 Apr 2026
16.7000
16.7000
15.7200
16.7000
800
Tue, 28 Apr 2026
16.3300
17.0000
15.7500
16.6500
6,300
Mon, 27 Apr 2026
16.4500
17.3500
16.4500
17.3500
800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
16.8400
18.0000
16.7500
17.3500
8,900
Thu, 23 Apr 2026
16.8000
17.3800
16.1600
16.8400
13,500
Wed, 22 Apr 2026
14.7100
17.6500
14.2100
17.0100
29,100
Tue, 21 Apr 2026
14.3200
14.9800
13.7600
14.8000
56,200
Mon, 20 Apr 2026
14.3400
14.3400
14.3400
14.3400
900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.7500
14.7500
14.7500
14.7500
0
Thu, 16 Apr 2026
14.7500
14.7500
14.7500
14.7500
0
Wed, 15 Apr 2026
14.7500
14.7500
14.7500
14.7500
0
Tue, 14 Apr 2026
14.1000
14.9700
13.6100
14.7500
12,800
Mon, 13 Apr 2026
14.0000
14.1000
14.0000
14.1000
2,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.3100
14.3000
12.9000
13.9200
13,700
Thu, 09 Apr 2026
13.5000
13.7300
13.5000
13.7300
1,700
Wed, 08 Apr 2026
13.4600
14.1900
13.4500
14.0000
16,800
Tue, 07 Apr 2026
13.0000
13.6300
12.8500
13.5000
10,800
Mon, 06 Apr 2026
12.7000
13.5300
12.6200
13.5300
5,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.1000
13.4700
12.0300
13.4700
154,100
Wed, 01 Apr 2026
21 · 8-K
After-hours · 16:23 ET
8-K ↗
Wed, 01 Apr 2026
13.0000
14.0000
13.0000
13.7000
8,800
Tue, 31 Mar 2026
13.3000
13.3000
13.3000
13.3000
0
Mon, 30 Mar 2026
13.1100
13.7500
11.9500
13.3000
11,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.5000
13.5000
13.5000
13.5000
3,000
Thu, 26 Mar 2026
20 · 10-K/A
After-hours · 16:10 ET
10-K/A ↗
Thu, 26 Mar 2026
13.7000
13.7000
12.6800
13.3000
3,900
Wed, 25 Mar 2026
13.8000
13.9100
13.0100
13.0100
6,100
Tue, 24 Mar 2026
19 · 8-K
After-hours · 16:17 ET
8-K ↗
Tue, 24 Mar 2026
13.5400
14.2500
13.3500
13.7400
5,500
Tue, 24 Mar 2026
18 · 8-K
Next filing day · accepted 23 Mar, 17:51 ET
8-K ↗
Mon, 23 Mar 2026
14.1700
14.2400
12.7400
13.4500
11,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.1400
14.7000
12.1400
14.1700
21,000
Thu, 19 Mar 2026
12.0600
12.2000
12.0500
12.1400
1,400
Wed, 18 Mar 2026
12.3000
12.3000
12.1900
12.2900
1,000
Tue, 17 Mar 2026
12.3200
12.5800
12.1900
12.4000
1,300
Mon, 16 Mar 2026
12.1900
12.3300
12.1200
12.3200
2,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.5600
13.3100
12.3100
12.4500
13,600
Thu, 12 Mar 2026
12.2300
12.8200
12.2300
12.6400
8,300
Wed, 11 Mar 2026
12.4900
13.3000
12.4400
12.5600
40,700
Tue, 10 Mar 2026
17 · 8-K
After-hours · 17:14 ET
8-K ↗
Tue, 10 Mar 2026
12.8100
13.1400
12.4500
12.8000
9,100
Mon, 09 Mar 2026
13.1300
13.1300
13.1300
13.1300
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.6700
13.3000
12.6700
13.1300
25,700
Thu, 05 Mar 2026
13.0000
13.4400
12.6600
13.1400
12,000
Wed, 04 Mar 2026
12.3900
13.0000
12.3800
12.9500
5,200
Tue, 03 Mar 2026
12.7300
12.8200
12.4000
12.5300
6,000
Mon, 02 Mar 2026
12.5000
12.9500
12.5000
12.7600
10,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.9100
13.0100
12.7200
12.7200
1,800
Thu, 26 Feb 2026
12.8700
12.8700
12.8100
12.8100
1,200
Wed, 25 Feb 2026
12.9300
13.3800
12.9300
13.3800
1,500
Tue, 24 Feb 2026
16 · 8-K
After-hours · 16:09 ET
8-K ↗
Tue, 24 Feb 2026
13.0000
13.4500
12.7200
12.8300
10,600
Mon, 23 Feb 2026
13.3800
13.3800
12.5300
13.3500
9,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.3000
13.5100
12.9000
13.1600
7,500
Thu, 19 Feb 2026
13.6100
13.6400
13.2500
13.5000
22,000
Wed, 18 Feb 2026
15 · 8-K
After-hours · 17:27 ET
8-K ↗
Wed, 18 Feb 2026
13.2400
15.2000
13.2400
14.0800
22,600
Wed, 18 Feb 2026
14 · 8-K
Pre-market · 08:44 ET
8-K ↗
Wed, 18 Feb 2026
13 · 10-K
Pre-market · 08:43 ET
10-K ↗
Tue, 17 Feb 2026
13.9700
14.0300
13.2300
13.3700
25,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.3000
15.3000
14.0000
14.9500
7,400
Thu, 12 Feb 2026
14.0000
16.1300
13.7500
14.9900
18,700
Wed, 11 Feb 2026
14.4600
16.1500
14.0000
14.8500
33,200
Tue, 10 Feb 2026
14.1400
16.7000
14.1300
15.0500
39,100
Mon, 09 Feb 2026
15.2800
16.7000
14.0100
15.3700
122,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
29.0100
29.0100
17.0000
18.0100
2,519,800
Thu, 05 Feb 2026
11.9700
12.3100
11.0800
12.0300
17,000
Wed, 04 Feb 2026
10.8400
10.8400
10.8400
10.8400
0
Tue, 03 Feb 2026
10.8400
10.8400
10.8400
10.8400
0
Tue, 03 Feb 2026
12 · 8-K
Pre-market · 08:14 ET
8-K ↗
Mon, 02 Feb 2026
10.8400
10.8400
10.8400
10.8400
300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.0400
11.0400
11.0400
11.0400
0
Thu, 29 Jan 2026
11.0400
11.0400
11.0400
11.0400
1,000
Wed, 28 Jan 2026
10.7800
10.7800
10.7800
10.7800
0
Tue, 27 Jan 2026
10.5700
10.7800
10.5700
10.7800
500
Mon, 26 Jan 2026
10.8000
10.8000
10.8000
10.8000
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.4300
10.8000
10.3200
10.8000
1,100
Thu, 22 Jan 2026
10.5000
10.6200
10.5000
10.6200
1,400
Wed, 21 Jan 2026
10.2400
10.5000
10.2400
10.5000
2,100
Tue, 20 Jan 2026
10.2000
10.2400
10.2000
10.2400
1,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.7800
10.7800
10.2100
10.3000
7,600
Thu, 15 Jan 2026
10.8000
10.8000
10.4900
10.6900
5,400
Wed, 14 Jan 2026
10.8500
10.8700
10.5000
10.5000
1,700
Tue, 13 Jan 2026
11.0000
11.0000
10.5500
10.6900
3,000
Mon, 12 Jan 2026
10.8500
10.8500
10.8500
10.8500
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.8900
10.8900
10.8500
10.8500
300
Thu, 08 Jan 2026
11.1200
11.1200
11.1200
11.1200
0
Wed, 07 Jan 2026
11.1200
11.1200
11.1200
11.1200
300
Tue, 06 Jan 2026
11.1800
11.1800
11.1800
11.1800
0
Mon, 05 Jan 2026
11.1800
11.1800
11.1800
11.1800
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.5000
11.5000
11.1800
11.1800
1,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.8200
11.8200
11.8200
11.8200
1,400
Tue, 30 Dec 2025
11.1000
11.1000
11.1000
11.1000
0
Mon, 29 Dec 2025
11.1000
11.1000
11.1000
11.1000
400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.2500
11.2500
11.1200
11.1200
500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.5000
11.5000
11.5000
11.5000
400
Tue, 23 Dec 2025
11.0000
11.0000
11.0000
11.0000
0
Mon, 22 Dec 2025
11.0000
11.0000
11.0000
11.0000
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.8000
11.1100
10.8000
11.0000
1,600
Thu, 18 Dec 2025
10.8000
10.8000
10.8000
10.8000
200
Thu, 18 Dec 2025
11 · 8-K
Pre-market · 08:35 ET
8-K ↗
Wed, 17 Dec 2025
10.9100
11.0400
10.8700
10.8700
3,800
Tue, 16 Dec 2025
11.0100
11.0800
10.8500
11.0800
3,500
Mon, 15 Dec 2025
11.3200
11.3200
11.2800
11.2800
1,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.5800
11.5800
11.2600
11.2800
1,700
Thu, 11 Dec 2025
11.8300
12.0600
10.9600
10.9600
2,600
Wed, 10 Dec 2025
11.0800
11.1000
10.8800
10.8800
1,400
Tue, 09 Dec 2025
11.0000
11.0000
10.8500
10.8500
1,200
Mon, 08 Dec 2025
11.3000
11.3000
11.3000
11.3000
800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.9600
10.9600
10.9600
10.9600
1,500
Thu, 04 Dec 2025
11.3400
11.3400
11.3400
11.3400
0
Wed, 03 Dec 2025
11.3400
11.3400
11.3400
11.3400
800
Tue, 02 Dec 2025
11.6500
11.9200
11.1500
11.2300
6,400
Mon, 01 Dec 2025
11.1700
11.5300
11.1100
11.5200
4,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.3000
11.8000
11.2000
11.4000
3,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.2900
11.2900
11.2500
11.2500
700
Tue, 25 Nov 2025
10.9700
10.9700
10.9700
10.9700
0
Mon, 24 Nov 2025
10 · 8-K
After-hours · 16:09 ET
8-K ↗
Mon, 24 Nov 2025
10.9700
10.9700
10.9700
10.9700
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.9700
10.9700
10.9700
10.9700
900
Thu, 20 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Wed, 19 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Tue, 18 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Mon, 17 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.5000
10.5000
10.5000
10.5000
600
Thu, 13 Nov 2025
10.3000
10.3000
10.3000
10.3000
0
Wed, 12 Nov 2025
9 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 12 Nov 2025
10.3000
10.3000
10.3000
10.3000
0
Tue, 11 Nov 2025
10.3000
10.3000
10.3000
10.3000
0
Mon, 10 Nov 2025
10.3000
10.3000
10.3000
10.3000
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.3000
10.3000
10.3000
10.3000
400
Thu, 06 Nov 2025
11.0000
11.0000
11.0000
11.0000
0
Wed, 05 Nov 2025
11.0000
11.0000
11.0000
11.0000
0
Tue, 04 Nov 2025
11.0000
11.0000
11.0000
11.0000
0
Mon, 03 Nov 2025
11.0000
11.0000
11.0000
11.0000
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.0000
11.0000
11.0000
11.0000
0
Thu, 30 Oct 2025
11.0000
11.0000
11.0000
11.0000
1,400
Thu, 30 Oct 2025
8 · 8-K
Pre-market · 08:13 ET
8-K ↗
Thu, 30 Oct 2025
7 · 10-Q
Pre-market · 08:07 ET
10-Q ↗
Wed, 29 Oct 2025
6 · 8-K
After market open · 11:42 ET
8-K ↗
Wed, 29 Oct 2025
11.7100
11.7100
11.7100
11.7100
0
Tue, 28 Oct 2025
12.6000
12.6000
11.7100
11.7100
800
Mon, 27 Oct 2025
5 · 8-K
After-hours · 16:16 ET
8-K ↗
Mon, 27 Oct 2025
11.5000
11.5000
11.5000
11.5000
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.5000
11.5000
11.5000
11.5000
0
Thu, 23 Oct 2025
11.5000
11.5000
11.5000
11.5000
0
Wed, 22 Oct 2025
11.5000
11.5000
11.5000
11.5000
400
Tue, 21 Oct 2025
11.0100
11.0100
11.0100
11.0100
400
Mon, 20 Oct 2025
10.8100
10.8100
10.8100
10.8100
0
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.8100
10.8100
10.8100
10.8100
0
Thu, 16 Oct 2025
10.8100
10.8100
10.8100
10.8100
700
Wed, 15 Oct 2025
10.7600
10.7600
10.7600
10.7600
0
Tue, 14 Oct 2025
10.8500
10.8500
10.7400
10.7600
2,100
Mon, 13 Oct 2025
10.5000
10.5000
10.5000
10.5000
0
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.4000
10.5000
10.3900
10.5000
600
Thu, 09 Oct 2025
11.1900
11.1900
11.1900
11.1900
0
Wed, 08 Oct 2025
11.1900
11.1900
11.1900
11.1900
300
Tue, 07 Oct 2025
11.5500
11.5500
11.5500
11.5500
0
Mon, 06 Oct 2025
11.5500
11.5500
11.5500
11.5500
0
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.5500
11.5500
11.5500
11.5500
200
Thu, 02 Oct 2025
11.6500
11.6500
11.6500
11.6500
200
Wed, 01 Oct 2025
12.3200
12.3200
12.3200
12.3200
1,300
Tue, 30 Sep 2025
12.8800
12.8800
12.8800
12.8800
800
Mon, 29 Sep 2025
11.8000
12.4100
11.8000
12.4100
900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
12.4200
12.4200
12.4200
12.4200
0
Thu, 25 Sep 2025
12.4200
12.4200
12.4200
12.4200
0
Wed, 24 Sep 2025
12.4200
12.4200
12.4200
12.4200
0
Tue, 23 Sep 2025
13.0400
13.0400
12.4200
12.4200
400
Mon, 22 Sep 2025
11.6100
11.6100
11.6100
11.6100
0
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.6100
11.6100
11.6100
11.6100
3,100
Thu, 18 Sep 2025
11.6100
11.6100
11.6100
11.6100
0
Wed, 17 Sep 2025
11.6100
11.6100
11.6100
11.6100
0
Tue, 16 Sep 2025
11.6100
11.6100
11.6100
11.6100
0
Mon, 15 Sep 2025
11.6100
11.6100
11.6100
11.6100
200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
12.2200
12.2200
12.2200
12.2200
0
Thu, 11 Sep 2025
12.2200
12.2200
12.2200
12.2200
0
Wed, 10 Sep 2025
12.2200
12.2200
12.2200
12.2200
0
Tue, 09 Sep 2025
12.2200
12.2200
12.2200
12.2200
0
Mon, 08 Sep 2025
12.2200
12.2200
12.2200
12.2200
0
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
12.2200
12.2200
12.2200
12.2200
0
Thu, 04 Sep 2025
12.2200
12.2200
12.2200
12.2200
0
Wed, 03 Sep 2025
4 · 8-K
After-hours · 16:09 ET
8-K ↗
Wed, 03 Sep 2025
12.2200
12.2200
12.2200
12.2200
0
Tue, 02 Sep 2025
12.2200
12.2200
12.2200
12.2200
200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.4700
11.4700
11.4700
11.4700
200
Thu, 28 Aug 2025
11.7000
11.7000
11.7000
11.7000
0
Wed, 27 Aug 2025
11.7000
11.7000
11.7000
11.7000
0
Tue, 26 Aug 2025
11.7000
11.7000
11.7000
11.7000
0
Mon, 25 Aug 2025
11.7000
11.7000
11.7000
11.7000
0
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11.7000
11.7000
11.7000
11.7000
0
Thu, 21 Aug 2025
11.7000
12.3300
11.1100
11.7000
1,600
Wed, 20 Aug 2025
12.3900
12.3900
12.3900
12.3900
0
Tue, 19 Aug 2025
12.3900
12.3900
12.3900
12.3900
0
Mon, 18 Aug 2025
12.3900
12.3900
12.3900
12.3900
0
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
12.3900
12.3900
12.3900
12.3900
0
Thu, 14 Aug 2025
12.3900
12.3900
12.3900
12.3900
0
Wed, 13 Aug 2025
12.3900
12.3900
12.3900
12.3900
400
Tue, 12 Aug 2025
3 · 8-K
After-hours · 16:08 ET
8-K ↗
Tue, 12 Aug 2025
11.0100
11.0100
11.0100
11.0100
0
Mon, 11 Aug 2025
11.0400
11.0400
11.0100
11.0100
500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.8500
10.8500
10.8500
10.8500
900
Thu, 07 Aug 2025
11.4000
11.4000
11.4000
11.4000
0
Wed, 06 Aug 2025
11.4000
11.4000
11.4000
11.4000
0
Tue, 05 Aug 2025
11.2800
11.5000
11.2800
11.4000
600
Mon, 04 Aug 2025
10.6100
11.2500
10.4600
11.2500
7,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.7600
11.2700
10.4000
10.4000
6,700
Fri, 01 Aug 2025
2 · 8-K
Pre-market · 08:15 ET
8-K ↗
Fri, 01 Aug 2025
1 · 10-Q
Pre-market · 08:09 ET
10-Q ↗
Thu, 31 Jul 2025
10.2000
10.2000
10.2000
10.2000
1,200
Wed, 30 Jul 2025
9.7900
9.7900
9.7900
9.7900
600
Tue, 29 Jul 2025
9.8900
9.8900
9.8900
9.8900
0
Mon, 28 Jul 2025
10.0000
10.0000
9.8900
9.8900
1,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend