Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
7.9200
7.9300
7.7000
7.7800
1,692,964
Thu, 22 Oct 2026
7.7000
8.0300
7.6700
8.0200
2,355,900
Wed, 21 Oct 2026
7.7900
7.8200
7.5000
7.7000
2,126,900
Tue, 20 Oct 2026
7.4700
7.8300
7.4600
7.7900
5,604,800
Mon, 19 Oct 2026
7.6200
7.7400
7.4400
7.4600
2,260,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
7.8800
8.0200
7.6400
7.6700
4,321,300
Thu, 15 Oct 2026
8.1200
8.2000
7.8300
7.8800
2,016,800
Wed, 14 Oct 2026
36 · 8-K
After market open · 13:00 ET
8-K ↗
Wed, 14 Oct 2026
8.3900
8.5200
8.0000
8.0300
1,764,500
Tue, 13 Oct 2026
35 · 8-K/A
After-hours · 21:12 ET
8-K/A ↗
Tue, 13 Oct 2026
8.4000
8.7000
8.3500
8.4100
1,441,900
Mon, 12 Oct 2026
8.5500
8.7200
8.3600
8.3900
1,429,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
8.7000
8.7900
8.2100
8.5200
3,048,900
Thu, 08 Oct 2026
8.9100
9.0000
8.5700
8.7500
2,509,000
Wed, 07 Oct 2026
8.9500
9.0400
8.8200
8.9200
1,096,800
Tue, 06 Oct 2026
8.8600
9.1100
8.7300
8.9500
1,824,800
Mon, 05 Oct 2026
8.7400
9.0400
8.7400
8.8000
1,070,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.8900
8.9700
8.6500
8.7500
1,297,500
Thu, 01 Oct 2026
8.9300
9.0000
8.7100
8.7900
2,419,200
Wed, 30 Sep 2026
9.0600
9.1300
8.8800
8.8900
1,288,900
Tue, 29 Sep 2026
9.0700
9.2200
8.9400
9.0100
1,623,400
Mon, 28 Sep 2026
9.2600
9.3300
9.1000
9.1300
2,185,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.2000
9.2800
9.0300
9.2600
1,458,400
Thu, 24 Sep 2026
9.3000
9.3700
9.1700
9.2300
1,336,300
Wed, 23 Sep 2026
9.7500
9.7700
9.2300
9.2400
1,969,100
Tue, 22 Sep 2026
9.8200
9.9300
9.7300
9.7300
1,913,300
Mon, 21 Sep 2026
9.7400
9.8600
9.6600
9.8100
2,480,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.8600
9.8800
9.6300
9.6500
4,819,900
Thu, 17 Sep 2026
10.1000
10.1600
9.8700
9.9000
2,997,000
Wed, 16 Sep 2026
10.0900
10.2200
9.9100
10.0400
2,921,800
Tue, 15 Sep 2026
10.3200
10.4900
10.0800
10.0800
2,039,500
Mon, 14 Sep 2026
10.2600
10.4900
10.1300
10.4000
1,340,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.4800
10.6700
9.9700
10.1500
1,567,700
Thu, 10 Sep 2026
10.3400
10.4900
10.2500
10.4000
1,366,900
Wed, 09 Sep 2026
10.4200
10.4500
10.2900
10.3600
2,461,500
Tue, 08 Sep 2026
10.4600
10.6100
10.4000
10.4400
839,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.3900
10.5100
10.3900
10.4300
891,300
Thu, 03 Sep 2026
10.4200
10.5300
10.3400
10.4000
1,622,000
Wed, 02 Sep 2026
10.4100
10.5800
10.4100
10.4200
800,200
Tue, 01 Sep 2026
34 · 8-K
After-hours · 16:14 ET
8-K ↗
Tue, 01 Sep 2026
10.4700
10.4900
10.3300
10.3500
939,300
Mon, 31 Aug 2026
10.4300
10.5400
10.3300
10.4900
1,149,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.3100
10.5100
10.3100
10.4300
971,100
Thu, 27 Aug 2026
10.4500
10.4500
10.2400
10.2800
1,522,800
Wed, 26 Aug 2026
10.5500
10.6200
10.4000
10.5000
978,600
Tue, 25 Aug 2026
10.4500
10.5900
10.4100
10.5100
1,303,400
Mon, 24 Aug 2026
10.4300
10.5200
10.4000
10.4900
1,365,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.3200
10.4400
10.2000
10.4100
1,981,000
Thu, 20 Aug 2026
10.3400
10.5600
10.2000
10.3000
1,059,600
Wed, 19 Aug 2026
10.3200
10.4500
10.3000
10.4300
1,058,000
Tue, 18 Aug 2026
10.1100
10.3200
9.9900
10.2300
1,104,000
Mon, 17 Aug 2026
10.1600
10.2900
10.0700
10.1000
993,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.1700
10.4000
10.1700
10.2200
831,500
Thu, 13 Aug 2026
33 · 8-K
After-hours · 16:12 ET
8-K ↗
Thu, 13 Aug 2026
10.1300
10.2200
10.0000
10.2000
1,343,600
Wed, 12 Aug 2026
9.9200
10.1700
9.9200
10.1300
1,117,200
Tue, 11 Aug 2026
9.9900
10.1000
9.9500
9.9800
1,131,000
Mon, 10 Aug 2026
10.1700
10.4200
9.9300
9.9900
1,368,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.4900
10.6000
10.2100
10.2400
1,288,800
Thu, 06 Aug 2026
32 · 8-K
After-hours · 16:20 ET
8-K ↗
Thu, 06 Aug 2026
10.5000
10.6000
10.3900
10.4900
1,065,800
Wed, 05 Aug 2026
10.4500
10.5300
10.1500
10.2900
2,050,700
Tue, 04 Aug 2026
10.5500
10.7300
10.3900
10.5400
1,706,700
Mon, 03 Aug 2026
10.3300
10.7200
10.3300
10.6400
2,919,300
Mon, 03 Aug 2026
31 · 8-K
Pre-market · 09:07 ET
8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.2300
10.3900
10.0100
10.3600
1,046,900
Thu, 30 Jul 2026
10.2400
10.3100
10.0000
10.2400
1,689,600
Wed, 29 Jul 2026
9.9400
10.2700
9.9400
10.2500
1,224,100
Tue, 28 Jul 2026
30 · 8-K
After-hours · 16:54 ET
8-K ↗
Tue, 28 Jul 2026
9.6500
10.0000
9.5800
9.9700
1,531,600
Mon, 27 Jul 2026
9.7800
9.9100
9.4400
9.5900
4,004,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0200
10.1400
9.3000
9.6000
4,070,000
Fri, 24 Jul 2026
29 · 8-K
Pre-market · 08:15 ET
8-K ↗
Fri, 24 Jul 2026
28 · 10-Q
Pre-market · 08:07 ET
10-Q ↗
Thu, 23 Jul 2026
10.1000
10.1400
9.9100
9.9800
969,800
Wed, 22 Jul 2026
10.1000
10.2000
10.0400
10.1600
821,000
Tue, 21 Jul 2026
9.9900
10.1000
9.9300
9.9500
729,200
Mon, 20 Jul 2026
10.0500
10.3500
9.9600
10.0000
694,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.4000
10.4500
10.0500
10.0900
695,600
Thu, 16 Jul 2026
10.4500
10.5500
10.3500
10.4100
667,800
Wed, 15 Jul 2026
10.3400
10.5600
10.3400
10.4300
746,700
Tue, 14 Jul 2026
10.5500
10.5900
10.3700
10.3700
713,500
Mon, 13 Jul 2026
10.3000
10.6700
10.3000
10.5400
976,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.3800
10.4300
10.0700
10.2700
937,500
Thu, 09 Jul 2026
10.2500
10.3900
10.0900
10.3000
803,700
Wed, 08 Jul 2026
10.3900
10.6200
10.2400
10.2600
1,009,200
Tue, 07 Jul 2026
10.5900
10.6700
10.3600
10.4600
1,054,400
Mon, 06 Jul 2026
10.9500
11.0100
10.4900
10.5000
717,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.9400
11.0800
10.7600
10.9000
787,200
Wed, 01 Jul 2026
10.9900
11.0000
10.6700
10.8900
984,600
Tue, 30 Jun 2026
11.0200
11.1200
10.8700
11.0000
2,039,400
Mon, 29 Jun 2026
11.2300
11.2400
10.9600
11.0800
1,344,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.6700
11.1100
10.6700
10.9300
1,825,800
Thu, 25 Jun 2026
27 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 25 Jun 2026
10.7000
10.7900
10.6100
10.6400
1,057,100
Wed, 24 Jun 2026
10.7700
10.9200
10.6600
10.7200
833,300
Tue, 23 Jun 2026
10.6700
10.8400
10.6500
10.7800
889,500
Mon, 22 Jun 2026
10.7900
10.8800
10.5400
10.6000
1,024,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.9200
11.0700
10.7500
10.7900
2,891,200
Wed, 17 Jun 2026
11.5700
11.6400
10.8400
10.9100
2,382,400
Tue, 16 Jun 2026
11.6200
11.7700
11.3700
11.6000
870,100
Mon, 15 Jun 2026
11.9900
12.0200
11.5800
11.6000
1,090,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.6800
12.0300
11.6100
12.0100
1,018,000
Thu, 11 Jun 2026
11.3600
11.6700
11.3300
11.6100
1,159,900
Wed, 10 Jun 2026
11.3200
11.4700
11.2200
11.3700
829,900
Tue, 09 Jun 2026
11.3900
11.4700
11.3000
11.3100
1,202,700
Mon, 08 Jun 2026
11.3200
11.4700
11.2800
11.3700
908,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.2500
11.4100
11.0800
11.3300
1,180,900
Thu, 04 Jun 2026
11.4000
11.6400
11.2300
11.2400
998,700
Wed, 03 Jun 2026
11.7900
11.7900
11.2400
11.3300
1,607,900
Tue, 02 Jun 2026
26 · 8-K
After-hours · 16:22 ET
8-K ↗
Tue, 02 Jun 2026
11.7300
11.9100
11.6100
11.8400
1,257,600
Mon, 01 Jun 2026
25 · 8-K
After-hours · 16:07 ET
8-K ↗
Mon, 01 Jun 2026
12.0700
12.2200
11.6700
11.7800
1,831,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.8700
12.2400
11.8500
12.1600
2,414,000
Thu, 28 May 2026
11.7300
12.0000
11.6500
11.8700
1,599,000
Wed, 27 May 2026
11.8100
11.9000
11.5900
11.7600
1,377,800
Tue, 26 May 2026
11.8000
11.9000
11.6400
11.7800
653,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.7800
11.8500
11.6300
11.7900
926,000
Thu, 21 May 2026
11.4700
11.9400
11.3600
11.8100
1,833,300
Wed, 20 May 2026
11.9100
12.0900
11.5400
11.5500
1,696,400
Tue, 19 May 2026
11.8600
11.9200
11.6700
11.8900
824,700
Mon, 18 May 2026
11.3200
11.8800
11.3200
11.8800
766,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.3700
11.4100
11.1800
11.3400
1,091,600
Thu, 14 May 2026
11.4200
11.6000
11.2000
11.2600
1,048,700
Wed, 13 May 2026
24 · 8-K
After-hours · 16:19 ET
8-K ↗
Wed, 13 May 2026
11.2300
11.4600
11.1900
11.3700
772,800
Tue, 12 May 2026
11.7800
11.7800
11.2700
11.2800
1,050,000
Mon, 11 May 2026
11.8700
11.8900
11.6300
11.7200
741,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.8700
12.0200
11.7600
11.8200
780,100
Thu, 07 May 2026
23 · 8-K
After-hours · 16:43 ET
8-K ↗
Thu, 07 May 2026
11.9100
12.0600
11.7200
11.9300
1,201,500
Wed, 06 May 2026
11.8600
12.0800
11.7000
12.0000
1,313,500
Tue, 05 May 2026
11.5100
11.8600
11.2700
11.7500
1,501,800
Mon, 04 May 2026
11.7000
11.7700
11.2800
11.5100
1,157,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
22 · 8-K
After-hours · 16:11 ET
8-K ↗
Fri, 01 May 2026
11.5000
11.8700
11.4300
11.7700
1,372,800
Fri, 01 May 2026
21 · 8-K
Pre-market · 08:24 ET
8-K ↗
Fri, 01 May 2026
20 · 10-Q
Pre-market · 08:21 ET
10-Q ↗
Thu, 30 Apr 2026
11.2000
11.4200
11.1100
11.3400
1,257,300
Wed, 29 Apr 2026
19 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
Wed, 29 Apr 2026
18 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Wed, 29 Apr 2026
11.2000
11.3800
11.1100
11.1200
928,300
Tue, 28 Apr 2026
11.4000
11.4900
11.1400
11.2300
773,400
Mon, 27 Apr 2026
11.5000
11.7800
11.2000
11.3200
1,204,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.7400
11.8300
11.4700
11.5000
1,363,300
Thu, 23 Apr 2026
11.6700
11.9200
11.6300
11.7200
980,600
Wed, 22 Apr 2026
12.1000
12.1900
11.4800
11.5900
2,201,100
Tue, 21 Apr 2026
12.3500
12.3500
11.9600
12.0300
967,400
Mon, 20 Apr 2026
12.1300
12.3900
12.1100
12.2900
3,941,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.2000
12.2800
12.1100
12.1900
1,405,500
Thu, 16 Apr 2026
12.0100
12.2000
11.9300
12.1800
1,233,400
Wed, 15 Apr 2026
12.0500
12.2000
11.9500
11.9900
1,768,000
Tue, 14 Apr 2026
11.9400
12.1000
11.9400
12.0300
963,400
Mon, 13 Apr 2026
11.7600
11.9900
11.5800
11.9400
1,281,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.9000
12.0100
11.7500
11.7700
796,200
Thu, 09 Apr 2026
12.0200
12.0400
11.8800
11.9000
1,361,200
Wed, 08 Apr 2026
12.0000
12.1300
11.8500
12.0600
2,845,000
Tue, 07 Apr 2026
11.9300
12.1000
11.7900
11.8500
1,609,800
Mon, 06 Apr 2026
11.9000
12.1700
11.8000
11.9800
2,382,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.7900
12.0100
11.7500
11.8900
1,685,800
Wed, 01 Apr 2026
17 · 8-K
After-hours · 16:23 ET
8-K ↗
Wed, 01 Apr 2026
11.7600
11.9200
11.5600
11.8200
1,130,800
Tue, 31 Mar 2026
11.7800
11.9400
11.5900
11.7300
2,121,900
Mon, 30 Mar 2026
11.7000
11.9200
11.6600
11.7600
2,546,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.6900
11.8400
11.5800
11.6300
859,200
Thu, 26 Mar 2026
16 · 10-K/A
After-hours · 16:10 ET
10-K/A ↗
Thu, 26 Mar 2026
11.9500
12.0300
11.6900
11.7100
1,457,200
Wed, 25 Mar 2026
12.0500
12.2000
11.9600
11.9800
1,789,400
Tue, 24 Mar 2026
15 · 8-K
After-hours · 16:17 ET
8-K ↗
Tue, 24 Mar 2026
11.8000
12.1100
11.8000
11.9500
714,700
Tue, 24 Mar 2026
14 · 8-K
Next filing day · accepted 23 Mar, 17:51 ET
8-K ↗
Mon, 23 Mar 2026
11.3600
11.8800
11.3000
11.8600
1,039,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.6500
11.6500
11.3400
11.3700
2,381,900
Thu, 19 Mar 2026
11.5700
11.8500
11.4400
11.6200
1,379,400
Wed, 18 Mar 2026
11.8600
11.9900
11.5800
11.5900
814,100
Tue, 17 Mar 2026
11.9400
12.1400
11.8800
11.9500
747,200
Mon, 16 Mar 2026
11.9200
12.0800
11.8000
11.9400
922,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.0900
12.2400
11.8700
11.9100
665,400
Thu, 12 Mar 2026
11.6200
12.1300
11.6200
12.0700
1,097,600
Wed, 11 Mar 2026
11.8600
12.1700
11.6900
11.8400
1,650,600
Tue, 10 Mar 2026
13 · 8-K
After-hours · 17:14 ET
8-K ↗
Tue, 10 Mar 2026
12.2900
12.4000
12.1900
12.2000
444,000
Mon, 09 Mar 2026
12.1400
12.4100
11.9000
12.3000
675,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.5000
12.5400
12.2500
12.3600
834,800
Thu, 05 Mar 2026
12.3200
12.7300
12.3200
12.5900
1,829,100
Wed, 04 Mar 2026
12.4500
12.6400
12.3700
12.4700
2,490,800
Tue, 03 Mar 2026
12.1500
12.4100
11.9800
12.3500
1,250,400
Mon, 02 Mar 2026
12.3700
12.4700
12.1200
12.3200
1,530,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.0900
12.4900
12.0600
12.3000
1,821,000
Thu, 26 Feb 2026
12.4200
12.4300
12.1400
12.1400
892,500
Wed, 25 Feb 2026
12.4100
12.4500
12.2300
12.4400
894,600
Tue, 24 Feb 2026
12 · 8-K
After-hours · 16:09 ET
8-K ↗
Tue, 24 Feb 2026
12.3200
12.5200
12.2300
12.4000
1,233,000
Mon, 23 Feb 2026
12.1000
12.4700
11.8200
12.3800
1,431,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.7900
12.1700
11.5300
12.1000
2,789,300
Thu, 19 Feb 2026
12.6100
12.7800
11.7100
11.8600
3,034,200
Wed, 18 Feb 2026
11 · 8-K
After-hours · 17:27 ET
8-K ↗
Wed, 18 Feb 2026
11.1400
13.1200
11.0700
12.6700
4,793,900
Wed, 18 Feb 2026
10 · 8-K
Pre-market · 08:44 ET
8-K ↗
Wed, 18 Feb 2026
9 · 10-K
Pre-market · 08:43 ET
10-K ↗
Tue, 17 Feb 2026
10.7300
11.1000
10.7300
11.0500
2,393,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.1800
11.2500
10.7400
10.7500
1,884,300
Thu, 12 Feb 2026
11.3900
11.3900
11.0100
11.1700
1,422,100
Wed, 11 Feb 2026
11.6400
11.6900
11.3200
11.3300
765,400
Tue, 10 Feb 2026
11.6600
11.7400
11.5700
11.5900
789,600
Mon, 09 Feb 2026
11.5400
11.7600
11.5000
11.6700
1,089,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.3200
11.6900
11.3200
11.6400
1,022,400
Thu, 05 Feb 2026
11.3000
11.3400
11.1200
11.2500
583,800
Wed, 04 Feb 2026
11.0600
11.3900
11.0600
11.3100
880,700
Tue, 03 Feb 2026
11.0400
11.1400
10.8900
10.9800
650,400
Tue, 03 Feb 2026
8 · 8-K
Pre-market · 08:14 ET
8-K ↗
Mon, 02 Feb 2026
11.0000
11.1800
10.9400
11.0100
635,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.1000
11.2200
10.9600
11.0800
754,700
Thu, 29 Jan 2026
10.7800
11.1200
10.6300
11.0800
793,200
Wed, 28 Jan 2026
10.7900
10.9400
10.4700
10.7400
651,600
Tue, 27 Jan 2026
10.8900
10.9700
10.7600
10.8300
615,600
Mon, 26 Jan 2026
10.8900
10.9700
10.8000
10.8400
585,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.5000
10.9800
10.3500
10.8900
1,090,300
Thu, 22 Jan 2026
10.5900
10.7300
10.3900
10.5300
1,010,500
Wed, 21 Jan 2026
10.2100
10.5800
10.1800
10.5200
579,200
Tue, 20 Jan 2026
10.0700
10.3000
10.0400
10.2300
708,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.4700
10.6800
10.1600
10.2100
963,900
Thu, 15 Jan 2026
10.4900
10.5900
10.3500
10.4600
648,800
Wed, 14 Jan 2026
10.5200
10.6000
10.3500
10.5000
492,200
Tue, 13 Jan 2026
10.7400
10.7500
10.3000
10.5200
873,000
Mon, 12 Jan 2026
10.4500
10.7200
10.4000
10.7100
1,043,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.7100
10.7600
10.4700
10.4800
850,400
Thu, 08 Jan 2026
10.8200
10.9000
10.5400
10.6900
745,500
Wed, 07 Jan 2026
10.9400
11.0300
10.8100
10.8700
657,900
Tue, 06 Jan 2026
10.7800
10.9700
10.6900
10.9400
806,000
Mon, 05 Jan 2026
10.8100
10.8600
10.4000
10.7900
886,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.0800
11.1100
10.7800
10.8200
620,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.1500
11.1600
11.0200
11.0400
477,200
Tue, 30 Dec 2025
11.0900
11.2500
10.9100
11.1400
534,200
Mon, 29 Dec 2025
10.9200
11.1900
10.9000
11.1000
755,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.0600
11.0600
10.9500
11.0000
390,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.1000
11.1700
11.0000
11.0300
329,800
Tue, 23 Dec 2025
11.1500
11.1800
11.0500
11.0700
712,900
Mon, 22 Dec 2025
11.1300
11.3200
11.0900
11.1800
710,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.8600
11.2200
10.8400
11.1300
2,267,500
Thu, 18 Dec 2025
11.0200
11.0400
10.7900
10.8300
810,300
Thu, 18 Dec 2025
7 · 8-K
Pre-market · 08:35 ET
8-K ↗
Wed, 17 Dec 2025
10.9800
11.1500
10.9500
10.9500
559,900
Tue, 16 Dec 2025
11.1300
11.1900
10.9200
10.9700
1,076,700
Mon, 15 Dec 2025
11.1100
11.2700
10.9500
11.1400
1,001,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.1400
11.2400
11.0200
11.0700
1,050,300
Thu, 11 Dec 2025
11.0900
11.2100
11.0300
11.1400
832,700
Wed, 10 Dec 2025
10.7300
11.1300
10.7000
11.0900
924,800
Tue, 09 Dec 2025
11.0800
11.1500
10.6200
10.7200
1,244,200
Mon, 08 Dec 2025
11.3100
11.3400
11.0700
11.0700
754,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.9900
11.2900
10.9900
11.2900
666,700
Thu, 04 Dec 2025
11.2400
11.4900
10.8800
10.9600
893,800
Wed, 03 Dec 2025
11.3900
11.4800
11.1800
11.1900
708,000
Tue, 02 Dec 2025
11.4500
11.6300
11.3400
11.3900
1,188,600
Mon, 01 Dec 2025
11.3900
11.5000
11.2600
11.3900
1,520,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.3800
11.5300
11.3300
11.4800
550,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.3600
11.5100
11.3400
11.3900
732,200
Tue, 25 Nov 2025
11.1900
11.4100
11.1300
11.3800
802,600
Mon, 24 Nov 2025
6 · 8-K
After-hours · 16:09 ET
8-K ↗
Mon, 24 Nov 2025
11.1100
11.1900
10.9200
11.0900
1,276,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.8800
11.1500
10.8000
11.0800
727,900
Thu, 20 Nov 2025
11.1100
11.1800
10.7800
10.8100
707,000
Wed, 19 Nov 2025
11.1100
11.2100
10.9800
11.0200
582,900
Tue, 18 Nov 2025
10.7300
11.1300
10.7300
11.1000
908,700
Mon, 17 Nov 2025
10.7900
10.9300
10.7000
10.8000
842,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.8600
10.8800
10.6600
10.8300
735,400
Thu, 13 Nov 2025
11.0600
11.0700
10.8600
10.9300
867,000
Wed, 12 Nov 2025
5 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 12 Nov 2025
11.1100
11.2200
10.9800
11.1100
935,600
Tue, 11 Nov 2025
11.1400
11.2300
11.0000
11.1100
1,411,400
Mon, 10 Nov 2025
10.9200
11.2900
10.8500
11.1000
861,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8200
10.9200
10.7600
10.8500
674,100
Thu, 06 Nov 2025
10.8700
11.1400
10.8100
10.8100
823,900
Wed, 05 Nov 2025
10.8000
11.1300
10.8000
10.9100
1,398,200
Tue, 04 Nov 2025
10.9500
11.1300
10.7600
10.8000
1,533,500
Mon, 03 Nov 2025
11.0300
11.0700
10.7400
11.0100
961,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.1700
11.5300
10.8800
11.1500
2,314,500
Thu, 30 Oct 2025
10.6600
11.5700
10.5400
11.3300
2,431,800
Thu, 30 Oct 2025
4 · 8-K
Pre-market · 08:13 ET
8-K ↗
Thu, 30 Oct 2025
3 · 10-Q
Pre-market · 08:07 ET
10-Q ↗
Wed, 29 Oct 2025
2 · 8-K
After market open · 11:42 ET
8-K ↗
Wed, 29 Oct 2025
11.1600
11.2900
10.7900
10.8800
1,348,300
Tue, 28 Oct 2025
11.0700
11.1400
10.7200
11.1000
517,700
Mon, 27 Oct 2025
1 · 8-K
After-hours · 16:16 ET
8-K ↗
Mon, 27 Oct 2025
11.1500
11.2700
11.0400
11.0600
704,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.2000
11.3000
11.1400
11.1500
565,300