Lakeshore Acquisition III Corp LCCC

Open calendar →

Lakeshore Acquisition III Corp. - Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.5600 · FX 1 USD = 1.277900 SGD · about SGD 13.4946 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.14 → 10.56 · 4.1%
10.56010.34010.120 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
10.5500 10.5600 10.5500 10.5600 8,300
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 5,800
10.5500 10.5500 10.5500 10.5500 800
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 2,000
10.5200 10.5200 10.5200 10.5200 0
12 · 8-K After market open · 12:01 ET FORM 8-K ↗
10.5200 10.5200 10.5200 10.5200 0
Weekend
Weekend
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
11 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
Weekend
Weekend
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5100 10.5200 10.5100 10.5200 10,200
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
No trading
Weekend
Weekend
10.5100 10.5300 10.5100 10.5300 500
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
10 · 8-K Next filing day · accepted 01 Sep, 17:32 ET FORM 8-K ↗
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 2,100
10.4900 10.4900 10.4900 10.4900 100
10.5600 10.5600 10.5600 10.5600 100
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 0
10.5100 10.5100 10.4900 10.4900 8,000
10.5100 10.5100 10.5100 10.5100 0
10.4900 10.5100 10.4900 10.5100 6,100
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 500
9 · 10-Q Next filing day · accepted 05 Aug, 21:19 ET FORM 10-Q ↗
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 30,700
Weekend
Weekend
10.4800 10.4800 10.4750 10.4750 38,000
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4600 10.4900 10.4600 10.4800 1,900
10.4600 10.4600 10.4600 10.4600 0
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 200
10.4600 10.4600 10.4300 10.4300 800
10.4300 10.4300 10.4300 10.4300 3,800
10.4400 10.4400 10.3950 10.4300 53,900
10.4600 10.4600 10.4500 10.4600 5,500
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 28,500
10.4400 10.4400 10.4400 10.4400 72,000
10.4500 10.4500 10.4500 10.4500 8,100
10.4400 10.4450 10.4400 10.4400 105,000
10.4400 10.4400 10.4400 10.4400 10,800
Weekend
Weekend
10.4300 10.4400 10.4300 10.4400 2,700
7 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
10.4300 10.4300 10.4300 10.4300 4,900
10.4400 10.4400 10.4200 10.4200 152,900
6 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
10.4250 10.4250 10.4250 10.4250 0
10.4250 10.4250 10.4250 10.4250 0
Weekend
Weekend
No trading
10.4250 10.4250 10.4250 10.4250 0
10.4250 10.4250 10.4250 10.4250 600
10.4100 10.4100 10.4100 10.4100 20,000
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
5 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
10.4100 10.4200 10.4100 10.4100 2,400
10.4000 10.4150 10.4000 10.4100 36,700
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
No trading
10.4000 10.4200 10.4000 10.4200 25,200
10.4000 10.4000 10.4000 10.4000 50,100
10.4000 10.4050 10.4000 10.4000 53,200
10.4000 10.4100 10.4000 10.4000 57,900
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 200
10.3700 10.4000 10.3700 10.4000 12,700
10.3950 10.4000 10.3950 10.4000 100,400
10.3800 10.4010 10.3700 10.4010 101,600
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 300
10.3900 10.4000 10.3700 10.3700 253,000
10.4500 10.4500 10.3780 10.3900 602,000
10.3600 10.4100 10.3600 10.3800 321,200
4 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
No trading
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
Weekend
Weekend
10.3800 10.3900 10.3500 10.3600 110,500
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3600 10.3500 10.3500 16,500
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 500
10.3500 10.3500 10.3500 10.3500 900
10.3400 10.3400 10.3400 10.3400 51,300
10.3500 10.3500 10.3500 10.3500 200
10.3500 10.3500 10.3400 10.3400 200
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 100
10.3300 10.3300 10.3300 10.3300 200
10.3300 10.3300 10.3300 10.3300 100
10.3300 10.3300 10.3300 10.3300 200
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
3 · 10-Q After market open · 11:15 ET FORM 10-Q ↗
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 100
Weekend
Weekend
10.3300 10.3300 10.3200 10.3200 17,100
10.3400 10.3400 10.3400 10.3400 100
10.3100 10.3100 10.3100 10.3100 100
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3150 10.3200 12,100
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 0
10.3000 10.3100 10.3000 10.3100 2,400
Weekend
Weekend
No trading
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 100
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 100
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 200
10.3000 10.3100 10.3000 10.3100 200
10.3000 10.3000 10.2800 10.2800 2,500
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2800 10.2900 10.2800 10.2800 1,600
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 100
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 2,100
10.2900 10.2900 10.2900 10.2900 0
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 100
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 100
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
No trading
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2300 10.2500 10.2300 10.2500 9,200
10.2300 10.2500 10.2300 10.2500 300
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 1,100
2 · 10-K After market open · 13:24 ET FORM 10-K ↗
10.2500 10.2500 10.2500 10.2500 200
10.2600 10.2700 10.2600 10.2600 11,300
10.2300 10.2600 10.2300 10.2600 2,700
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 1,000
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 100
10.2500 10.2500 10.2500 10.2500 0
10.2300 10.2500 10.2300 10.2500 500
Weekend
Weekend
10.2300 10.2400 10.2300 10.2300 500
10.2300 10.2300 10.2300 10.2300 200
10.2300 10.2500 10.2300 10.2500 500
10.2100 10.2530 10.2100 10.2300 170,400
No trading
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 100
10.1900 10.1900 10.1900 10.1900 100
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 130,100
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 0
Weekend
Weekend
10.2100 10.2100 10.2100 10.2100 900
No trading
10.2100 10.2100 10.1900 10.1900 1,200
10.2100 10.2100 10.2100 10.2100 500
10.2000 10.2000 10.2000 10.2000 0
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 49,900
No trading
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 800
10.2000 10.2000 10.2000 10.2000 2,100
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 6,200
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 1,000
10.1800 10.2000 10.1800 10.2000 1,300
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1700 10.1700 0
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 900
10.1700 10.1700 10.1700 10.1700 5,000
10.1600 10.1600 10.1600 10.1600 1,000
10.1500 10.1500 10.1500 10.1500 30,000
10.1700 10.1700 10.1700 10.1700 5,000
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 0
No trading
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 300
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 0
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 0
10.1450 10.1800 10.1450 10.1600 14,800
10.1400 10.1400 10.1400 10.1400 1,000
10.1400 10.1400 10.1400 10.1400 500
10.1300 10.1500 10.1300 10.1500 500
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 300
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 7,700
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
1 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 35,100
Weekend
Weekend
10.1100 10.1400 10.1100 10.1400 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Sep, 17:32 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 21:19 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
2 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise