JPMorgan Fundamental Data Science Large Core LCDS

Open calendar →

JPMorgan Fundamental Data Science Large Core ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 73.0389 · FX 1 USD = 1.277900 SGD · about SGD 93.3364 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.65 → 73.04 · 13.0%
74.86167.85860.854 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
73.1300 73.1300 73.0389 73.0389 207
73.3690 73.3690 73.3690 73.3690 100
74.2990 74.2990 74.2990 74.2990 100
73.8380 73.8380 73.8380 73.8380 100
73.8300 73.8300 73.6200 73.6440 30,500
Weekend
Weekend
73.4900 73.4900 73.3790 73.3790 200
73.9800 74.1020 73.9800 74.1020 600
73.7600 73.8580 73.7600 73.8580 100
74.5900 74.6210 74.5900 74.6210 200
74.5600 74.6300 74.5600 74.6300 200
Weekend
Weekend
74.6220 74.6220 74.6220 74.6220 100
74.3000 74.3000 74.3000 74.3000 100
74.5100 74.5930 74.5100 74.5930 500
74.8000 74.8000 74.7670 74.7670 300
74.4300 74.4300 74.4040 74.4040 700
Weekend
Weekend
73.9270 73.9270 73.9270 73.9270 100
73.2400 73.4160 73.2400 73.4160 200
73.4800 73.4800 73.4550 73.4550 200
73.4920 73.4920 73.4920 73.4920 100
73.6430 73.6430 73.6430 73.6430 100
Weekend
Weekend
74.1020 74.1020 74.1020 74.1020 100
73.7370 73.7370 73.7370 73.7370 100
73.9600 73.9600 73.6800 73.7020 1,200
74.2550 74.2550 74.2550 74.2550 100
74.4880 74.4880 74.4880 74.4880 100
Weekend
Weekend
73.4190 73.4190 73.4190 73.4190 100
73.2300 73.3400 73.2300 73.3400 400
72.5080 72.5080 72.5080 72.5080 100
72.9160 72.9160 72.9160 72.9160 100
73.2430 73.2430 73.2430 73.2430 100
Weekend
Weekend
73.6740 73.6740 73.6740 73.6740 100
73.1200 73.1200 73.1080 73.1080 200
73.4610 73.4610 73.4610 73.4610 100
73.7600 73.7600 73.6710 73.6710 100
No trading
Weekend
Weekend
74.1440 74.1440 74.1440 74.1440 100
74.3920 74.3920 74.3920 74.3920 100
73.4700 73.7180 73.4700 73.7180 100
73.2860 73.2860 73.2860 73.2860 100
73.8010 73.8010 73.8010 73.8010 100
Weekend
Weekend
73.9900 74.0220 73.9600 74.0220 400
74.1170 74.1170 74.1170 74.1170 100
73.6650 73.6650 73.6650 73.6650 100
73.7000 73.7000 73.7000 73.7000 100
73.5300 73.5300 73.4940 73.4940 100
Weekend
Weekend
73.7230 73.7230 73.7230 73.7230 100
73.4290 73.4290 73.4290 73.4290 100
73.9980 73.9980 73.9980 73.9980 100
74.0120 74.0120 74.0120 74.0120 100
74.5100 74.5100 74.5100 74.5100 200
Weekend
Weekend
74.8610 74.8610 74.8610 74.8610 100
74.8440 74.8440 74.8440 74.8440 100
74.3660 74.3660 74.3660 74.3660 100
74.0980 74.0980 74.0980 74.0980 100
74.2980 74.2980 74.2980 74.2980 100
Weekend
Weekend
74.3940 74.3940 74.3940 74.3940 100
74.0500 74.1000 74.0400 74.0880 1,300
74.1400 74.1400 74.1400 74.1400 200
74.1250 74.1250 74.1250 74.1250 100
73.0800 73.0800 73.0650 73.0650 200
Weekend
Weekend
72.1980 72.1980 72.1980 72.1980 100
71.6430 71.6430 71.6430 71.6430 100
70.8100 70.8100 70.2760 70.2760 900
71.2450 71.2450 71.2450 71.2450 100
71.1920 71.1920 71.1920 71.1920 100
Weekend
Weekend
71.2710 71.2710 71.2710 71.2710 100
71.2300 71.2600 71.2300 71.2570 300
72.2300 72.2300 72.0510 72.0510 7,700
72.0230 72.0230 72.0230 72.0230 100
71.3170 71.3170 71.3170 71.3170 100
Weekend
Weekend
71.4660 71.4660 71.4660 71.4660 100
72.0180 72.0180 72.0180 72.0180 100
71.9300 72.3720 71.9300 72.3720 700
72.1000 72.1200 72.1000 72.1160 900
71.7910 71.7910 71.7910 71.7910 100
Weekend
Weekend
72.2380 72.2380 72.2380 72.2380 100
71.8120 71.8120 71.8120 71.8120 100
71.2980 71.2980 71.2980 71.2980 100
71.4540 71.4540 71.4540 71.4540 100
71.6460 71.6460 71.6460 71.6460 100
Weekend
Weekend
No trading
71.0380 71.0380 71.0380 71.0380 100
70.9860 70.9860 70.9860 70.9860 100
71.0560 71.0560 71.0560 71.0560 100
70.5280 70.5280 70.5280 70.5280 100
Weekend
Weekend
69.8190 69.8190 69.8190 69.8190 100
69.7920 69.7920 69.7920 69.7920 100
69.9120 69.9120 69.9120 69.9120 100
70.2370 70.2370 70.2370 70.2370 100
71.2900 71.2900 71.2900 71.2900 100
Weekend
Weekend
No trading
71.5620 71.5620 71.5620 71.5620 100
71.6500 71.6500 70.8440 70.8440 200
71.7000 71.7000 71.7000 71.7000 100
71.9260 71.9260 71.9260 71.9260 100
Weekend
Weekend
70.5600 70.7050 70.5600 70.7050 2,200
70.4320 70.4320 70.4320 70.4320 100
69.4490 69.4490 69.4490 69.4490 100
70.4290 70.4290 70.4290 70.4290 100
70.9700 70.9700 70.5230 70.5230 100
Weekend
Weekend
71.1800 71.1800 70.4370 70.4370 100
72.1660 72.1660 72.1660 72.1660 100
71.9570 71.9570 71.9570 71.9570 100
72.4060 72.4060 72.4060 72.4060 100
72.2510 72.2510 72.2510 72.2510 100
Weekend
Weekend
71.9900 72.0500 71.9900 72.0370 1,500
71.3400 71.8740 71.3400 71.8740 100
71.4600 71.4600 71.4600 71.4600 100
71.3490 71.3490 71.3490 71.3490 100
No trading
Weekend
Weekend
70.8750 70.8750 70.8750 70.8750 100
70.7310 70.7310 70.7310 70.7310 100
70.6100 70.6100 70.6100 70.6100 100
69.9670 69.9670 69.9670 69.9670 100
70.2800 70.3630 70.2000 70.3630 1,600
Weekend
Weekend
70.5240 70.5240 70.5240 70.5240 100
71.3780 71.3780 71.3780 71.3780 100
70.8720 70.8720 70.8720 70.8720 100
70.3730 70.3730 70.3730 70.3730 100
70.3420 70.3420 70.3420 70.3420 100
Weekend
Weekend
70.2060 70.2060 70.2060 70.2060 100
69.7620 69.7620 69.7620 69.7620 100
70.1150 70.1150 70.1150 70.1150 100
69.1100 69.1100 69.1100 69.1100 100
68.7260 68.7260 68.7260 68.7260 100
Weekend
Weekend
68.9030 68.9030 68.9030 68.9030 100
68.8180 68.8180 68.8180 68.8180 100
68.2190 68.2190 68.2190 68.2190 100
68.2160 68.2160 68.2160 68.2160 100
68.4350 68.4350 68.4350 68.4350 100
Weekend
Weekend
68.3070 68.3070 68.3070 68.3070 100
67.9600 67.9600 67.9600 67.9600 100
68.2540 68.2540 68.2540 68.2540 100
67.7400 67.7800 67.5630 67.5630 200
67.9500 67.9500 67.9450 67.9450 200
Weekend
Weekend
68.1420 68.1420 68.1420 68.1420 100
67.2500 67.3240 67.2250 67.3240 300
67.2740 67.2740 67.2740 67.2740 100
66.7630 66.7630 66.7630 66.7630 100
66.0140 66.0140 66.0140 66.0140 100
Weekend
Weekend
65.3320 65.3320 65.3320 65.3320 100
65.3950 65.3950 65.3950 65.3950 100
64.8240 64.8240 64.8240 64.8240 100
63.3340 63.3340 63.3340 63.3340 100
63.2560 63.2560 63.2560 63.2560 100
Weekend
Weekend
No trading
63.0040 63.0040 63.0040 63.0040 100
62.9900 63.0200 62.9900 63.0200 100
62.5850 62.5850 62.5850 62.5850 100
60.8540 60.8540 60.8540 60.8540 100
Weekend
Weekend
61.1700 61.1700 61.0620 61.0620 100
62.0690 62.0690 62.0690 62.0690 100
63.1130 63.1130 63.1130 63.1130 100
62.8170 62.8170 62.8170 62.8170 100
63.1700 63.1700 63.1240 63.1240 400
Weekend
Weekend
62.4720 62.4720 62.4720 62.4720 100
63.3380 63.3380 63.3380 63.3380 100
63.5240 63.5240 63.5240 63.5240 100
64.4510 64.4510 64.4510 64.4510 100
64.2820 64.2820 64.2820 64.2820 100
Weekend
Weekend
63.5640 63.5640 63.5640 63.5640 100
63.8940 63.8940 63.8940 63.8940 100
64.8260 64.8260 64.8260 64.8260 100
64.9090 64.9090 64.9090 64.9090 100
65.0250 65.0250 65.0250 65.0250 100
Weekend
Weekend
64.4830 64.4830 64.4830 64.4830 100
65.3900 65.3900 65.3900 65.3900 100
65.8390 65.8390 65.8390 65.8390 100
65.2100 65.2820 65.2100 65.2820 200
66.0130 66.0130 66.0130 66.0130 100
Weekend
Weekend
65.8140 65.8140 65.8140 65.8140 100
66.2370 66.2370 66.2370 66.2370 100
66.7220 66.7220 66.7220 66.7220 100
66.0300 66.1780 66.0300 66.1780 200
65.7400 65.7400 65.7120 65.7120 200
Weekend
Weekend
66.4040 66.4040 66.4040 66.4040 100
65.9430 65.9430 65.9430 65.9430 100
66.1930 66.1930 66.1930 66.1930 100
65.6500 65.6900 65.6500 65.6900 100
No trading
Weekend
Weekend
65.7580 65.7580 65.7580 65.7580 100
65.8430 65.8430 65.8430 65.8430 100
66.6790 66.6790 66.6790 66.6790 100
66.5930 66.5930 66.5930 66.5930 100
66.9090 66.9090 66.9090 66.9090 100
Weekend
Weekend
66.6400 66.6400 66.6350 66.6350 2,000
65.2900 65.3030 65.2800 65.3030 2,000
66.0350 66.0350 66.0350 66.0350 100
66.3450 66.3450 66.3450 66.3450 100
66.9140 66.9140 66.9140 66.9140 100
Weekend
Weekend
66.6240 66.6240 66.6240 66.6240 100
66.5400 66.9630 66.5200 66.9630 5,600
67.0360 67.0360 67.0360 67.0360 100
66.9100 66.9100 66.9100 66.9100 100
66.5100 66.5100 66.5100 66.5100 100
Weekend
Weekend
66.1440 66.1440 66.1440 66.1440 100
66.0060 66.0060 66.0060 66.0060 100
65.5230 65.5230 65.5230 65.5230 100
64.7470 64.7470 64.7470 64.7470 100
No trading
Weekend
Weekend
66.1670 66.1670 66.1670 66.1670 100
66.0840 66.0840 66.0840 66.0840 100
65.9430 65.9430 65.9430 65.9430 100
66.3360 66.3360 66.3360 66.3360 100
66.5600 66.5600 66.5600 66.5600 100
Weekend
Weekend
66.5230 66.5230 66.5230 66.5230 100
66.0050 66.0050 66.0050 66.0050 100
66.0000 66.0000 66.0000 66.0000 100
66.3310 66.3310 66.3310 66.3310 100
65.8100 65.8100 65.8100 65.8100 100
Weekend
Weekend
65.7400 65.7500 65.3200 65.5220 600
No trading
65.3620 65.3620 65.3620 65.3620 100
65.8580 65.8580 65.8580 65.8580 100
65.9130 65.9130 65.9130 65.9130 100
Weekend
Weekend
66.1330 66.1330 66.1330 66.1330 100
No trading
66.1540 66.1540 66.1540 66.1540 100
65.8950 65.8950 65.8950 65.8950 100
65.5550 65.5550 65.5550 65.5550 100
Weekend
Weekend
65.1120 65.1120 65.1120 65.1120 100
64.5320 64.5320 64.5320 64.5320 100
64.0030 64.0030 64.0030 64.0030 100
64.7010 64.7010 64.7010 64.7010 100
65.0110 65.0110 65.0110 65.0110 100
Weekend
Weekend
65.0870 65.0870 65.0870 65.0870 100
65.7750 65.7750 65.7750 65.7750 100
65.6430 65.6430 65.6430 65.6430 100
65.1860 65.1860 65.1860 65.1860 100
65.1830 65.1830 65.1830 65.1830 100
Weekend
Weekend
65.3400 65.3400 65.3400 65.3400 100
65.1920 65.1920 65.1920 65.1920 100
65.1630 65.1630 65.1630 65.1630 100
64.9740 64.9740 64.9740 64.9740 100
64.7980 64.7980 64.7980 64.7980 100
Weekend
Weekend
65.1910 65.1910 65.1910 65.1910 100
No trading
64.9180 64.9180 64.9180 64.9180 100
64.5170 64.5170 64.5170 64.5170 100
63.9180 63.9180 63.9180 63.9180 100
Weekend
Weekend
62.9680 62.9680 62.9680 62.9680 100
62.3840 62.3840 62.3840 62.3840 100
63.3010 63.3010 63.3010 63.3010 100
63.1360 63.1360 63.1360 63.1360 100
63.6130 63.6130 63.6130 63.6130 100
Weekend
Weekend
64.2170 64.2170 64.2170 64.2170 100
64.2270 64.2270 64.2270 64.2270 100
65.3200 65.3200 65.3200 65.3200 100
65.3070 65.3070 65.3070 65.3070 100
65.2200 65.2200 65.2200 65.2200 100
Weekend
Weekend
64.1930 64.1930 64.1930 64.1930 100
64.0810 64.0810 64.0810 64.0810 100
64.7830 64.7830 64.7830 64.7830 100
64.5790 64.5790 64.5790 64.5790 100
65.2490 65.2490 65.2490 65.2490 100
Weekend
Weekend
65.1350 65.1350 65.1350 65.1350 100
65.0050 65.0050 65.0050 65.0050 100
65.6980 65.6980 65.6980 65.6980 100
65.6450 65.6450 65.6450 65.6450 100
65.3940 65.3940 65.3940 65.3940 100
Weekend
Weekend
64.6530 64.6530 64.6530 64.6530 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.