Locafy Limited LCFY

Open calendar →

Locafy Limited - Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.5800 · FX 1 USD = 1.288650 SGD · about SGD 3.3247 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.71 → 2.58 · -61.5%
7.3204.9252.530 1 2 3 4 5 6,7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.5700 2.7400 2.5200 2.5800 31,900
2.5800 2.6200 2.5700 2.5700 5,500
2.6200 2.6600 2.6000 2.6300 5,900
2.8000 2.8000 2.6600 2.6600 5,300
2.5700 2.7410 2.5700 2.6700 1,900
Weekend
Weekend
2.8100 2.8100 2.5300 2.5300 24,600
3.0400 3.0400 2.8000 2.8200 12,100
3.0000 3.0000 2.9700 2.9700 7,300
3.0500 3.1960 3.0000 3.0100 6,700
2.9300 3.1600 2.9300 3.0600 11,800
Weekend
Weekend
2.9080 3.1180 2.9000 3.0000 3,700
2.9880 3.0600 2.9100 2.9100 5,000
3.0520 3.1900 2.9800 2.9900 4,400
3.1000 3.1400 3.1000 3.1100 2,400
3.1500 3.2920 3.1400 3.1400 3,200
Weekend
Weekend
No trading
3.2300 3.5200 2.9200 3.0900 30,600
10 · 6-K After-hours · 17:08 ET 6-K ↗
3.3600 3.3600 3.1810 3.2650 6,700
3.5800 3.5800 3.2200 3.2700 23,700
3.5500 3.7700 3.5500 3.5900 13,000
Weekend
Weekend
3.6600 3.8000 3.5800 3.5800 19,100
3.8000 3.8000 3.5300 3.7410 2,900
3.8300 3.8500 3.7600 3.7800 3,600
3.6000 3.9000 3.5100 3.8300 10,400
3.9250 3.9900 3.8800 3.8900 4,500
Weekend
Weekend
No trading
4.0100 4.0100 3.7400 3.9400 31,200
3.6000 4.0000 3.6000 3.9800 30,600
3.4300 3.7200 3.4300 3.5400 19,300
3.4000 3.6100 3.3700 3.4400 16,400
Weekend
Weekend
3.4900 3.6750 3.4100 3.4100 7,600
3.2900 3.4900 3.2900 3.4350 12,000
3.2600 3.5200 3.2600 3.3100 7,300
3.6350 3.7200 3.3700 3.3700 13,900
3.5550 3.7560 2.8700 3.5500 39,100
Weekend
Weekend
3.8100 3.8100 3.6100 3.6100 13,900
3.6900 4.0000 3.6900 3.8100 18,200
3.8000 3.8700 3.7250 3.8000 20,700
4.0350 4.0350 3.8100 3.8100 4,800
3.9000 3.9700 3.8200 3.8500 13,900
Weekend
Weekend
3.9200 4.1200 3.9200 4.0800 4,600
4.0600 4.1380 3.9500 3.9700 14,300
3.9300 4.1070 3.9140 4.0800 32,800
3.9200 3.9600 3.7300 3.8900 16,000
No trading
Weekend
Weekend
3.9800 4.0600 3.9800 4.0000 3,500
4.2000 4.2000 3.9200 3.9890 20,400
4.0800 4.0800 3.9100 3.9300 9,800
4.2500 4.2500 4.0550 4.0550 27,000
4.3600 4.3600 4.1300 4.2500 18,500
Weekend
Weekend
4.2100 4.4900 4.1700 4.4900 58,700
4.2000 4.3200 4.2000 4.2500 4,000
4.2500 4.3250 4.2500 4.3250 5,500
4.2000 4.2510 4.2000 4.2510 1,900
4.4000 4.4000 4.2800 4.3000 8,900
Weekend
Weekend
4.1100 4.3700 4.1000 4.2750 8,800
4.1700 4.1700 4.1200 4.1200 3,200
4.1850 4.1850 4.1000 4.1700 8,700
4.2500 4.3400 4.1000 4.3110 4,400
4.4300 4.4700 4.2100 4.3400 11,100
Weekend
Weekend
4.3400 4.4600 4.3400 4.4400 3,600
4.3800 4.5100 4.3800 4.4000 7,200
4.4300 4.5500 4.2600 4.3200 7,000
4.2100 4.6300 4.2100 4.5000 23,100
4.7600 4.8000 4.6800 4.8000 1,000
Weekend
Weekend
4.7600 4.9500 4.7100 4.8000 14,300
4.7600 4.7600 4.5900 4.6200 9,400
4.6100 4.7920 4.6100 4.7920 6,700
4.6800 4.9900 4.5500 4.9450 23,400
4.5220 4.8300 4.5100 4.7800 12,200
Weekend
Weekend
4.5700 4.6000 4.5000 4.6000 5,300
4.5100 4.7200 4.5000 4.5800 4,500
4.7800 4.7800 4.4800 4.6100 12,200
4.5300 4.7000 4.5300 4.5900 2,100
4.5300 4.7100 4.5200 4.7100 6,700
Weekend
Weekend
4.5000 4.7000 4.5000 4.5200 6,100
4.7550 4.7760 4.6300 4.7200 3,900
4.6000 4.7800 4.6000 4.6310 17,300
4.6900 4.7000 4.2700 4.6000 7,100
4.2100 4.7100 4.2100 4.5900 14,000
Weekend
Weekend
No trading
4.2000 4.2770 4.1400 4.1400 18,800
4.2910 4.3900 4.2500 4.3400 3,100
4.4320 4.4320 4.3200 4.3600 7,000
4.1800 4.2600 4.1800 4.2000 11,400
Weekend
Weekend
4.4100 4.5550 4.1900 4.1900 6,400
4.5650 4.5900 4.5250 4.5250 5,300
4.6900 4.6900 4.5400 4.5400 2,500
4.7000 4.8000 4.5300 4.6900 6,400
4.1100 4.6900 4.0550 4.6900 23,500
Weekend
Weekend
4.1300 4.4200 4.1000 4.1100 12,000
4.3600 4.3600 4.1800 4.2900 14,600
4.4700 4.5300 4.3400 4.3900 7,000
4.5200 4.5950 4.4300 4.4300 5,600
4.4600 4.6000 4.4600 4.5400 5,300
Weekend
Weekend
4.6000 4.6150 4.2800 4.4550 52,300
4.9000 4.9000 4.5900 4.6000 18,000
4.4900 5.1000 4.4900 4.9550 53,200
4.4800 4.6270 4.4710 4.5000 7,800
4.5200 4.5200 4.3800 4.4100 11,000
Weekend
Weekend
4.6800 4.7900 4.5800 4.6200 9,100
4.6400 4.7500 4.5400 4.5700 14,000
4.4300 4.7000 4.4300 4.7000 12,900
4.5800 4.7000 4.4020 4.5900 14,600
4.4200 4.7200 4.3000 4.7000 25,300
Weekend
Weekend
4.6300 4.7650 4.6300 4.7400 14,600
4.7000 4.8000 4.6710 4.7200 13,700
4.3800 4.8500 4.3800 4.7900 55,100
4.2600 4.5000 4.2600 4.4100 20,900
4.2600 4.4900 3.9970 4.2600 38,600
Weekend
Weekend
4.1400 4.6100 4.1200 4.5200 43,500
3.8900 4.3050 3.7800 4.1600 54,400
3.3250 4.3700 3.3000 3.8900 184,100
3.1900 3.4400 3.1000 3.4400 33,800
No trading
Weekend
Weekend
2.9800 3.2600 2.9800 3.2600 27,600
3.0650 3.1640 2.9920 3.0100 12,800
3.0700 3.2100 3.0000 3.0900 11,700
3.1350 3.3080 3.1350 3.1500 20,200
2.9600 3.2600 2.9000 3.1700 28,900
Weekend
Weekend
2.6500 3.0300 2.6500 3.0200 51,100
2.7500 2.8200 2.6400 2.6600 28,800
2.6500 2.8300 2.6500 2.7000 51,500
3.0400 3.0400 2.5000 2.6500 100,100
2.9300 3.0650 2.8100 2.9100 60,000
Weekend
Weekend
2.8380 3.0800 2.7500 2.9400 48,600
3.0900 3.1700 2.8500 2.8500 88,000
3.1700 3.2800 3.0810 3.1400 28,200
3.0900 3.3400 3.0900 3.2600 35,100
3.4000 3.5750 3.2500 3.2500 67,700
Weekend
Weekend
3.4410 3.6680 3.4000 3.4000 56,400
3.4600 3.8100 3.4000 3.5600 93,600
3.6000 3.7700 3.3210 3.4000 139,600
3.9800 4.4000 3.3000 3.8300 696,600
No trading
Weekend
Weekend
5.8100 6.2000 3.9900 4.5500 42,688,100
3.1700 3.2400 3.1300 3.1300 4,300
3.1850 3.1850 3.1250 3.1400 1,900
3.1200 3.2400 3.1200 3.2000 2,000
3.3000 3.3000 3.0600 3.1700 6,400
Weekend
Weekend
3.3150 3.4000 3.2020 3.2100 4,600
3.1050 3.5100 3.0900 3.2020 33,400
3.0620 3.2100 3.0510 3.1700 7,500
2.9400 3.2510 2.9400 3.2100 12,800
2.8500 3.0100 2.8500 3.0000 5,400
Weekend
Weekend
2.8400 2.9600 2.8400 2.9300 6,300
No trading
2.8600 3.0300 2.7930 2.8000 13,600
3.1300 3.1300 2.8600 3.0000 20,300
3.1200 3.1900 2.9900 3.1250 9,500
Weekend
Weekend
3.0000 3.2100 3.0000 3.1200 5,000
No trading
3.2970 3.2970 3.0600 3.1200 3,200
3.3750 3.3900 3.0100 3.1500 34,400
3.4800 3.5100 3.3640 3.4400 10,100
Weekend
Weekend
3.6100 3.6100 3.5590 3.5710 2,200
3.6320 3.6650 3.5300 3.5300 6,100
3.9800 3.9800 3.6500 3.6500 5,800
9 · 6-K Pre-market · 08:00 ET 6-K ↗
3.7000 3.7500 3.7000 3.7200 2,500
3.9700 3.9700 3.7120 3.7180 8,200
Weekend
Weekend
3.9100 3.9400 3.8300 3.9400 2,600
3.9600 4.0320 3.8720 3.9500 8,500
3.7000 4.0000 3.7000 3.8900 32,700
3.9100 3.9100 3.7700 3.7700 5,600
3.7400 3.9860 3.7400 3.8900 9,700
Weekend
Weekend
3.6400 3.8500 3.6200 3.7600 26,500
3.5700 3.6900 3.5600 3.6300 22,000
3.4200 3.7200 3.4200 3.5800 39,500
3.5300 3.7380 3.4300 3.4500 31,200
3.7200 3.7200 3.4000 3.4600 16,100
Weekend
Weekend
3.6070 3.6800 3.5700 3.6550 5,400
No trading
3.3200 3.7760 3.3100 3.5700 71,400
8 · 6-K Next filing day · accepted 25 Nov, 20:21 ET 6-K ↗
3.2190 3.5200 3.2190 3.3300 3,300
3.3000 3.3300 3.1500 3.2100 11,300
Weekend
Weekend
3.3400 3.5000 3.2000 3.3000 16,000
3.5030 3.5200 3.2200 3.2660 6,600
3.7000 3.8010 3.1400 3.3300 16,400
3.5100 3.6500 3.5100 3.6500 7,300
3.7300 3.9700 3.5600 3.6200 34,000
Weekend
Weekend
3.8300 3.8600 3.7300 3.7500 6,300
3.9200 4.0100 3.7900 3.8400 14,500
7 · 6-K After-hours · 16:10 ET 6-K ↗ 6 · 20-F After-hours · 16:06 ET 20-F ↗
4.1000 4.1200 3.9000 3.9500 27,300
3.9200 4.0400 3.8900 3.9400 6,900
3.9000 4.0600 3.8800 3.9200 19,700
Weekend
Weekend
4.0800 4.0800 3.8000 3.8600 33,200
4.1600 4.3100 4.0300 4.0300 37,000
3.9700 4.1490 3.9700 4.0100 13,400
4.2500 4.4300 3.9400 4.0400 21,100
4.3800 4.3800 4.2300 4.2500 24,800
Weekend
Weekend
4.4000 4.4100 4.2400 4.3100 12,300
4.4800 4.4800 4.2200 4.3900 14,500
4.9000 5.0000 4.3000 4.4700 35,600
5.0000 5.0150 4.7500 4.8800 28,400
5.0100 5.1100 5.0000 5.0000 13,800
Weekend
Weekend
5.0720 5.1300 5.0000 5.1000 24,600
5.1500 5.2320 5.0000 5.0300 18,000
5.1100 5.2600 5.0500 5.0800 16,300
5.2500 5.4000 5.2500 5.2600 12,500
5.1900 5.5000 5.1400 5.3000 30,700
Weekend
Weekend
4.8000 5.1900 4.7300 5.1300 42,500
5.4000 5.5000 4.9600 4.9900 24,000
5.3200 5.4500 5.2300 5.3600 33,600
5.4500 5.4500 5.2100 5.3200 20,900
5.5920 5.5920 5.0200 5.4600 29,600
Weekend
Weekend
5.4200 5.4660 4.9400 4.9700 46,300
5.3700 5.7090 5.2640 5.4000 55,200
5.5000 5.8000 5.0000 5.3100 98,900
6.9500 7.1370 3.8550 5.5600 655,200
7.1000 7.2700 7.1000 7.2300 34,200
Weekend
Weekend
7.0700 7.5000 7.0700 7.2200 28,300
7.4100 7.6660 7.1500 7.3000 33,500
7.4800 7.4800 7.2300 7.3200 18,200
7.1300 7.6300 7.0100 7.3200 66,400
6.9500 7.5000 6.9500 7.2500 49,100
Weekend
Weekend
6.1300 7.2000 4.6000 6.8700 763,900
7.5000 7.7490 7.1100 7.3100 115,500
5 · 6-K Pre-market · 08:36 ET 6-K ↗
7.1700 7.2000 6.9000 7.0900 30,100
6.6300 7.4660 6.6300 7.2100 86,200
6.6600 6.9000 6.5100 6.7300 143,200
Weekend
Weekend
6.2000 6.7900 6.2000 6.6400 38,300
6.1500 6.3800 5.9600 6.2950 28,000
6.1800 6.2700 5.9500 6.1500 26,600
6.1400 6.3700 6.1020 6.2000 130,500
6.2800 6.4950 6.1300 6.2600 50,700
Weekend
Weekend
6.3800 6.5240 6.2400 6.3200 60,100
6.9060 7.6000 6.0200 6.4250 410,600
6.3400 6.4740 5.8500 5.8700 166,900
6.1700 6.6800 6.0600 6.6800 163,300
5.6000 6.6850 5.6000 6.0200 297,500
Weekend
Weekend
4 · 6-K After-hours · 16:05 ET 6-K ↗
5.3800 5.9500 5.0300 5.4900 236,800
5.4300 5.7000 4.9510 5.3300 570,800
4.5200 6.9400 4.1500 5.6200 28,391,100
4.3700 4.3700 3.6700 4.0700 154,500
No trading
Weekend
Weekend
3 · 6-K After-hours · 17:15 ET 6-K ↗
4.1700 4.1700 3.9500 4.0600 621,400
4.3700 4.4900 4.0700 4.1150 23,600
4.2600 4.3100 4.2300 4.3100 9,400
4.4100 4.4100 4.1300 4.2430 16,100
4.4900 4.4900 4.2900 4.3400 15,700
Weekend
Weekend
2 · 20-F/A After-hours · 16:05 ET 20-F/A ↗
4.3500 4.6290 4.3200 4.4300 28,500
4.3000 4.3790 4.1810 4.2700 12,900
1 · 6-K After-hours · 16:05 ET 6-K ↗
4.4600 4.4600 4.0100 4.1800 19,800
4.5800 4.6250 4.1100 4.3400 23,400
4.4100 4.7600 4.4100 4.5800 18,300
Weekend
Weekend
4.5200 4.5700 4.4100 4.4100 13,000
4.5900 4.5900 4.3800 4.5700 11,300
4.3700 4.7400 4.3200 4.6800 26,400
4.4500 4.5100 4.3000 4.3200 24,700
4.6500 4.7530 4.4810 4.5200 14,200
Weekend
Weekend
4.8200 4.8670 4.6000 4.6800 12,500
4.6000 4.8000 4.5800 4.7900 24,400
5.1300 5.1300 4.6650 4.7450 23,000
5.0000 5.2700 4.9900 5.0400 13,000
4.7100 5.2200 4.6000 5.0400 29,600
Weekend
Weekend
4.7100 4.9990 4.7100 4.7800 40,900
5.5600 5.6500 4.7500 4.8800 77,800
6.4800 6.5500 5.5500 5.6700 111,300
6.6700 6.9600 6.2500 6.5500 141,300
6.5400 6.8590 6.5000 6.7100 117,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 20:21 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 20-F/A 20-F/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise