Lucid Group, Inc LCID

Open calendar →

Lucid Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.3000 · FX 1 USD = 1.289800 SGD · about SGD 8.1257 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.90 → 6.30 · -77.4%
27.90016.2604.620 1 2,3 4 5 6 7 8,9 10 11 12 13 14,15,16 17 18 19,20,21,22,23 24 25 26 27,28 29 30 31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.5900 6.6700 6.1150 6.3000 8,247,000
6.6610 6.7300 6.2200 6.4500 10,404,600
7.2750 7.7870 6.6850 6.7800 17,374,700
7.0500 7.4400 6.8800 7.3200 12,345,800
7.0700 7.7200 7.0200 7.1100 21,051,700
Weekend
Weekend
6.3500 7.5600 6.3200 7.3600 48,307,400
6.0000 6.8700 5.5600 6.4600 45,553,300
4.6350 6.0150 4.6350 5.9500 56,609,700
34 · 8-K After market open · 14:29 ET 8-K ↗
5.5400 5.7600 2.3700 4.6200 155,795,000
5.5000 5.6200 5.4300 5.5100 6,516,900
Weekend
Weekend
5.9700 6.0200 5.5450 5.5500 8,319,200
5.8000 5.9800 5.6550 5.8300 9,206,600
5.9300 6.0500 5.7500 5.8200 9,662,700
6.4200 6.5250 5.9900 5.9950 12,655,000
33 · 8-K After-hours · 16:08 ET 8-K ↗
6.1300 6.7800 6.0750 6.6600 14,267,800
Weekend
Weekend
No trading
6.8600 6.9100 5.9650 6.0800 14,328,900
32 · 8-K Pre-market · 09:01 ET 8-K ↗
6.6400 6.9600 6.4800 6.6300 12,827,500
6.4500 6.8400 6.3200 6.6900 18,765,600
5.9200 6.6800 5.9100 6.5100 25,753,500
Weekend
Weekend
5.0900 5.9500 5.0770 5.9200 35,519,000
5.1700 5.2700 5.0700 5.1200 9,896,600
5.2500 5.3850 5.0800 5.1500 8,980,700
5.0600 5.3400 5.0500 5.1900 9,175,300
5.3000 5.3400 5.0750 5.1600 10,487,000
31 · 8-K Pre-market · 08:58 ET 8-K ↗
Weekend
Weekend
No trading
5.2400 5.4200 5.0050 5.3600 15,863,500
5.0300 5.4300 5.0000 5.1400 14,319,600
5.1100 5.2450 4.9300 5.0200 10,791,700
5.4000 5.5300 5.1950 5.2500 11,456,200
Weekend
Weekend
5.1500 5.3500 4.9800 5.2000 12,549,400
4.6800 5.1900 4.4700 5.1700 17,376,800
5.0750 5.1000 4.7000 4.7000 21,652,000
5.1350 5.4600 5.0200 5.1500 15,069,700
5.2200 5.2350 5.0000 5.0950 16,350,500
Weekend
Weekend
30 · 8-K After-hours · 16:14 ET 8-K ↗
5.6600 5.7000 5.0900 5.1150 24,594,500
5.7250 5.8500 5.6750 5.6800 10,869,400
6.0100 6.0400 5.7000 5.7200 15,903,100
6.6500 6.8100 6.1600 6.1700 12,779,500
6.3800 6.9500 6.3800 6.6500 13,155,900
29 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
6.4700 6.7500 6.3400 6.5500 15,093,400
6.2100 6.6150 6.1400 6.4600 15,860,300
5.9700 6.3500 5.9450 6.2600 15,576,000
5.8850 6.2500 5.8850 5.9700 12,285,400
No trading
Weekend
Weekend
5.8600 6.0700 5.8200 5.8400 10,735,900
5.6500 5.9100 5.5500 5.8400 14,723,400
5.6700 5.7800 5.5600 5.6800 10,949,200
5.6950 5.7100 5.5900 5.6100 11,732,600
6.0300 6.0550 5.6400 5.7300 17,277,700
Weekend
Weekend
6.1200 6.1390 5.9000 6.0400 13,353,300
6.3600 6.5900 6.1450 6.2700 15,463,200
5.9900 6.7200 5.8250 6.3900 28,291,000
5.9800 6.1300 5.8800 6.0100 12,362,400
6.2200 6.2240 5.8300 6.0300 20,646,600
Weekend
Weekend
6.0350 6.3700 5.9650 6.3400 13,085,300
6.2200 6.2650 5.9400 6.0500 16,001,000
5.8700 6.2400 5.7200 6.1900 25,757,900
28 · 10-Q After-hours · 16:09 ET 10-Q ↗ 27 · 8-K After-hours · 16:07 ET 8-K ↗
6.6500 6.7000 6.1830 6.2500 19,146,600
6.5400 6.7700 6.4500 6.6900 19,080,400
Weekend
Weekend
6.2700 6.6000 6.2300 6.5400 17,796,600
5.7150 6.4000 5.6800 6.3700 20,927,700
26 · 8-K After-hours · 16:38 ET FORM 8-K ↗
5.8300 5.8400 5.6200 5.7600 16,976,200
5.8400 6.0550 5.8000 5.8700 16,357,900
6.1950 6.2000 5.9300 5.9300 22,676,000
Weekend
Weekend
6.3300 6.4200 6.1700 6.2500 17,179,100
25 · DEFA14A Next filing day · accepted 23 Apr, 18:47 ET DEFA14A ↗ 24 · DEF 14A After-hours · 16:13 ET DEF 14A ↗
6.9000 6.9000 6.2150 6.2700 37,794,900
7.1100 7.2200 6.8800 6.9100 22,472,100
7.1800 7.6900 7.0300 7.1100 47,479,700
7.2000 7.2000 6.7500 6.7500 33,295,900
Weekend
Weekend
7.8200 7.8800 7.2300 7.3000 30,393,100
8.2550 8.2600 7.3850 7.7000 37,458,400
8.8400 8.9400 8.1100 8.2100 31,869,300
9.6800 10.0900 8.6750 8.8000 32,288,400
23 · 8-K Pre-market · 07:54 ET FORM 8-K ↗ 22 · 424B5 Pre-market · 07:35 ET 424B5 ↗ 21 · S-3ASR Pre-market · 07:18 ET S-3ASR ↗ 20 · 8-K Pre-market · 07:07 ET FROM 8-K ↗ 19 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
8.4520 9.2400 8.3200 9.2400 10,870,000
Weekend
Weekend
8.8100 9.0130 8.5600 8.5800 5,941,000
8.7800 8.9400 8.6450 8.7700 5,593,900
9.3500 9.5100 8.7700 8.8200 7,402,000
9.2700 9.2900 8.6200 8.8300 11,562,400
9.6800 9.8200 9.0850 9.3300 9,151,400
Weekend
Weekend
18 · 8-K After-hours · 17:06 ET 8-K ↗
No trading
9.3850 9.9600 9.3240 9.9600 4,014,500
9.6900 9.8000 9.5100 9.5600 4,828,400
9.3600 9.6600 9.2200 9.5300 4,417,100
9.5100 9.5700 9.0700 9.1500 5,703,800
Weekend
Weekend
9.8400 9.8400 9.3800 9.4000 6,079,600
10.5100 10.5100 9.8000 9.9100 6,884,400
10.5250 10.9000 10.5100 10.6800 4,896,300
10.2000 10.5500 10.1600 10.3600 3,614,500
10.2500 10.5700 10.2300 10.3100 5,236,600
Weekend
Weekend
10.2950 10.4400 9.9800 10.0600 5,824,800
9.9050 10.4000 9.8300 10.3000 4,695,300
10.4200 10.6500 9.9500 9.9500 5,666,300
9.9100 10.4000 9.9100 10.3200 6,062,500
10.0800 10.2400 9.7900 9.8900 5,383,200
Weekend
Weekend
9.9350 10.1100 9.7200 9.9000 5,260,300
17 · 8-K After-hours · 16:07 ET 8-K ↗
10.6000 10.6490 9.7100 9.8400 9,949,300
10.2900 10.7000 10.2300 10.6800 5,942,800
10.6200 11.0830 10.2400 10.2400 5,949,300
9.5500 10.4900 9.5300 10.4000 7,299,500
Weekend
Weekend
9.6100 9.9100 9.5450 9.7700 5,246,200
10.0100 10.2550 9.5600 9.8400 7,486,500
10.0900 10.3500 9.9100 10.2700 4,917,700
9.9200 10.3750 9.7900 10.1100 5,520,500
9.5400 10.1400 9.4600 10.0300 4,834,200
Weekend
Weekend
10.2900 10.3000 9.8100 10.0000 5,954,200
10.2400 10.7000 10.1500 10.5900 7,613,200
9.8000 10.4000 9.5700 10.2800 13,756,100
16 · 8-K After-hours · 16:21 ET 8-K ↗ 15 · 10-K After-hours · 16:04 ET 10-K ↗ 14 · 424B7 After-hours · 16:20 ET 424B7 ↗
9.4700 10.0100 9.3490 9.9200 9,398,500
9.5200 9.7600 9.1200 9.4400 8,009,400
Weekend
Weekend
9.6800 9.9590 9.5300 9.5500 6,824,000
9.7900 9.8300 9.5300 9.7500 4,728,800
9.9300 10.1400 9.7000 9.8000 6,439,300
10.1900 10.2800 9.8500 9.9200 5,493,500
No trading
Weekend
Weekend
10.3500 10.7300 10.2350 10.2800 6,188,100
10.1300 10.2700 9.8050 9.9200 5,609,200
10.9500 11.0400 9.9750 10.0500 8,946,100
11.0900 11.4100 10.8800 10.9200 4,737,500
10.7600 11.2300 10.6400 11.0900 5,285,500
Weekend
Weekend
9.6950 10.9400 9.6500 10.8600 10,905,100
10.1100 10.3000 9.5150 9.5300 8,991,500
10.5950 10.7500 10.1100 10.3800 6,524,900
10.3000 10.6200 10.1600 10.5000 8,186,500
11.0700 11.0700 10.2500 10.2900 8,049,200
Weekend
Weekend
11.1500 11.4850 10.9400 11.0700 6,753,100
10.9350 11.4400 10.7800 11.3300 7,193,100
11.1800 11.6850 10.8840 10.9100 10,419,500
10.6500 11.0600 10.5500 11.0000 6,295,600
11.0000 11.4300 10.6100 10.6400 5,542,700
Weekend
Weekend
13 · 8-K After-hours · 16:04 ET 8-K ↗
11.3700 11.4500 10.9200 11.0600 6,501,200
11.4600 12.1500 11.3100 11.4700 10,128,600
9.9600 11.6450 9.9300 11.4700 23,279,900
9.7650 9.8350 9.5000 9.7300 10,389,200
No trading
Weekend
Weekend
10.0700 10.1800 9.9600 10.1200 9,348,700
10.8300 10.8900 10.0300 10.0500 12,787,700
10.9150 11.0550 10.7100 10.8400 5,220,400
11.3000 11.3600 10.7400 10.9400 7,499,800
11.2700 11.4700 11.1550 11.2600 3,641,000
Weekend
Weekend
11.4100 11.4900 11.0400 11.3300 4,472,100
10.8950 11.5500 10.8300 11.2400 6,029,700
11.6000 11.6100 10.8400 11.0000 9,368,800
11.9400 12.1700 11.4900 11.6000 6,513,900
11.2500 11.9850 11.1900 11.6900 7,985,100
12 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
10.7300 11.2600 10.6850 11.1500 6,684,700
No trading
10.8800 10.9300 10.4550 10.5700 12,500,700
11.1000 11.1100 10.9000 10.9000 7,568,900
11.2500 11.5000 11.0900 11.1100 7,019,600
Weekend
Weekend
11.7400 11.7800 11.3200 11.4100 6,098,500
No trading
11.6350 11.8500 11.6200 11.8100 3,378,300
12.0600 12.1000 11.5900 11.6300 6,040,900
11.9500 12.5950 11.8200 12.3000 6,993,300
Weekend
Weekend
11.4200 12.0450 11.3740 11.8200 7,477,800
11.3200 11.9780 11.2700 11.4500 7,522,700
11.5700 11.7200 11.0850 11.1300 6,373,300
11.7600 11.9350 11.2000 11.5200 7,895,300
12.7800 12.8000 11.8000 11.8100 7,621,400
Weekend
Weekend
12.7800 13.2110 12.5400 12.5400 5,434,700
12.8550 13.0100 12.6600 12.8300 3,786,100
12.4000 13.3300 12.2700 12.9800 9,211,900
12.4900 12.7400 12.1450 12.4500 9,498,800
12.9000 13.0600 12.3900 12.7600 9,484,200
Weekend
Weekend
14.1150 14.2600 13.4000 13.4200 9,045,700
13.7900 14.2000 13.5100 14.1500 7,706,400
12.8100 13.6500 12.6610 13.5600 8,100,200
12.6600 13.1500 12.6100 12.8800 7,181,700
13.2450 13.2600 12.4250 12.5800 9,475,600
Weekend
Weekend
13.5200 13.7300 13.3300 13.6300 3,222,000
No trading
13.1300 13.5050 13.0500 13.3800 4,373,900
12.5800 13.2000 12.2950 13.1300 6,848,300
12.4300 12.7000 12.1800 12.6700 7,097,700
Weekend
Weekend
11.7300 12.3500 11.4600 12.3000 7,779,400
12.5700 12.8900 11.7000 11.7200 9,251,300
13.0050 13.0050 12.3700 12.4700 7,949,300
12.7200 13.2100 12.3700 12.9650 10,343,400
11 · 8-K After-hours · 16:05 ET 8-K ↗
14.0100 14.0900 12.5700 12.9100 16,302,800
Weekend
Weekend
14.8150 14.9100 14.1900 14.2000 11,395,900
16.3800 16.4600 15.1700 15.1700 10,172,800
16.7500 16.8150 15.2850 16.5900 20,766,500
10 · 8-K Pre-market · 08:34 ET 8-K ↗
17.3000 17.4000 16.8000 16.9900 4,483,300
17.5800 17.8000 17.1100 17.1800 5,026,800
Weekend
Weekend
17.7500 18.0000 16.9000 17.2800 17,252,900
17.7200 18.1000 17.1400 17.9600 13,211,900
9 · 10-Q After-hours · 16:14 ET 10-Q ↗ 8 · 8-K After-hours · 16:10 ET 8-K ↗
16.6000 17.5700 16.4300 17.2400 11,149,100
16.3300 16.7800 16.1600 16.3600 7,374,700
17.7200 17.7200 16.4700 16.6400 12,250,900
Weekend
Weekend
17.6000 17.9450 17.4850 17.7500 6,746,700
17.8200 17.9100 17.4300 17.5300 7,328,200
19.0000 19.2500 17.8500 18.0200 16,267,800
18.1100 19.4750 17.7200 18.1100 20,515,300
18.6600 18.7550 18.1000 18.1000 7,136,600
Weekend
Weekend
18.9100 19.0500 18.4600 18.4800 7,713,000
18.5700 19.2800 18.3600 18.6500 7,514,500
19.6500 19.8100 18.2300 18.5000 8,890,600
19.8500 20.3100 19.6350 19.6900 6,408,500
19.8800 20.1600 19.6300 19.8900 5,209,600
Weekend
Weekend
20.4450 20.6100 19.6000 19.6300 8,375,000
21.6000 21.8500 20.5200 20.5300 6,292,100
22.0800 22.4200 21.2650 21.6700 6,014,300
21.1000 22.3500 20.6600 21.9200 6,708,300
21.1500 21.5700 20.9260 21.3900 5,276,400
Weekend
Weekend
21.7100 22.1900 20.9400 20.9800 8,437,700
22.2400 22.3000 21.2600 21.6900 7,483,400
21.9000 22.6000 21.6600 22.5200 10,055,100
23.7600 23.7780 21.5000 22.0100 14,351,500
7 · 8-K After-hours · 16:06 ET 8-K ↗
24.8200 25.2300 23.9100 24.0200 7,562,800
Weekend
Weekend
24.1400 25.0650 23.6500 24.7700 11,207,200
24.3500 24.8900 23.5850 24.1000 8,409,900
23.8800 24.3600 23.7610 24.2950 11,891,700
24.0700 24.4300 23.0800 23.7900 7,688,200
24.1550 24.4850 23.7300 24.1100 9,197,200
Weekend
Weekend
23.1200 24.5300 23.0000 23.9600 12,387,800
22.4600 23.5250 22.1000 23.0400 8,625,800
22.6300 23.5000 21.9100 22.9800 9,248,700
22.4700 23.9350 22.2300 22.2400 13,959,400
21.0800 22.4500 20.7400 22.4400 9,807,500
Weekend
Weekend
20.5000 21.2000 20.2120 21.1000 7,979,200
20.5200 20.9300 20.3700 20.5000 6,632,500
19.6700 21.4000 19.4400 20.3600 14,043,300
19.8100 20.4000 19.6250 19.7200 6,951,300
19.4150 20.0000 19.1000 19.8400 6,899,700
Weekend
Weekend
19.6800 19.7600 18.8000 19.2750 7,605,900
19.5000 20.2900 19.3600 19.9000 8,926,300
19.3250 19.9500 19.1300 19.4400 7,666,200
18.3500 19.6500 18.3500 19.3900 13,441,600
18.0000 18.5800 17.6450 18.4400 11,496,800
Weekend
Weekend
16.3400 18.7350 16.3000 18.4100 33,386,900
16.6600 16.6700 15.2500 16.1600 24,281,100
17.8100 18.4800 16.7600 16.7850 23,414,200
18.9300 19.4100 17.3600 17.6600 21,813,800
6 · 8-K Pre-market · 09:03 ET 8-K ↗
No trading
Weekend
Weekend
20.6000 20.8000 19.7000 19.8000 12,997,360
20.8000 21.1000 20.3000 20.7000 8,344,920
21.1500 21.5000 20.7000 20.8000 7,118,880
20.9000 21.9000 20.8000 21.1000 8,714,790
20.3500 21.1000 20.2000 20.8000 7,875,500
Weekend
Weekend
5 · 8-K After-hours · 16:04 ET 8-K ↗
20.5000 21.0000 19.8000 20.3000 14,507,420
21.0000 21.1000 20.7000 20.9000 5,200,890
21.3000 21.4000 20.6000 20.9000 7,885,940
21.9000 22.1000 21.2000 21.3000 6,374,150
22.0500 22.3000 21.6000 21.8000 5,582,600
Weekend
Weekend
22.6000 22.7000 21.8000 21.8000 5,436,110
22.9000 23.4000 22.4000 22.5000 4,029,390
22.9000 23.5000 22.2000 23.4000 7,055,880
22.1000 22.9000 21.7000 22.7000 7,500,210
21.5500 22.7000 21.4000 21.9000 11,729,450
Weekend
Weekend
4 · DEFA14A After-hours · 17:13 ET DEFA14A ↗
21.7000 21.8000 21.3000 21.3000 6,887,210
22.0500 22.2000 21.5000 21.7000 6,116,170
22.4000 22.6000 21.6000 21.8500 13,652,330
3 · 10-Q After-hours · 16:15 ET 10-Q ↗ 2 · 8-K After-hours · 16:08 ET 8-K ↗
24.7000 24.7000 23.9000 24.2000 9,077,580
24.8500 24.8500 23.9000 24.1000 7,263,600
Weekend
Weekend
23.8000 24.4000 23.2000 24.2000 9,196,910
25.0000 25.3000 24.6000 24.6000 6,524,890
25.5000 25.9000 24.7000 25.0000 11,196,400
27.7000 27.8000 25.4000 25.6000 11,922,730
1 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
29.4000 29.6000 27.7000 27.9000 7,655,630
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K 8-K (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 18:47 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
21 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
20 8-K FROM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise