LCNB Corporation LCNB

Open calendar →

LCNB Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 19.7300 · FX 1 USD = 1.277900 SGD · about SGD 25.2130 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.60 → 19.73 · 26.5%
20.98018.06515.150 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.3000 19.7645 19.3000 19.7300 30,649
18.6200 19.7800 18.6200 19.7000 26,800
19.2800 19.2800 18.8200 19.0500 20,200
19.0800 19.5400 19.0100 19.2400 32,000
18.9000 19.3300 18.8000 18.9800 34,600
Weekend
Weekend
18.8400 19.2000 18.8400 18.8800 19,000
17 · 8-K After-hours · 20:05 ET FORM 8-K ↗
18.6800 19.0500 18.6700 18.7900 16,000
18.3800 18.7400 18.3800 18.5600 23,400
18.6100 18.9200 18.4000 18.6400 26,300
18.5200 18.8800 18.5200 18.6900 24,500
Weekend
Weekend
18.7800 18.7800 18.4500 18.5200 13,500
18.8500 19.2000 18.6600 18.9400 26,100
18.7700 19.3400 18.5600 18.7000 31,200
18.9800 19.3500 18.7400 18.8300 15,900
18.8700 19.0800 18.7500 18.9200 30,300
Weekend
Weekend
18.9600 19.0700 18.8300 18.9400 24,100
18.4100 18.9400 18.2700 18.7900 29,100
18.6500 18.7100 18.2300 18.4700 29,500
18.8400 18.8600 18.6000 18.6200 21,800
18.8200 18.9000 18.5400 18.8200 25,000
Weekend
Weekend
18.3900 18.9200 18.0000 18.8300 35,300
18.5900 18.5900 18.2100 18.4100 26,800
18.8400 18.8400 18.2200 18.5300 51,600
19.1000 19.1300 18.7200 18.9500 26,300
18.8000 18.9600 18.7200 18.9300 24,900
Weekend
Weekend
19.1500 19.3300 18.7800 18.7900 91,000
16 · 8-K After-hours · 16:01 ET FORM 8-K ↗
19.4000 19.4300 18.9000 19.1500 31,000
19.9300 19.9300 19.0600 19.2100 35,500
19.3600 19.5600 19.3600 19.4700 30,800
19.2000 19.6000 19.1000 19.2900 40,300
Weekend
Weekend
19.3700 19.3700 18.8700 19.1100 20,000
18.9300 19.2000 18.8500 19.2000 22,100
18.9000 19.2200 18.8400 18.9700 20,200
19.4200 19.4200 18.9200 18.9700 24,000
No trading
Weekend
Weekend
18.9800 19.5300 18.9800 19.5300 20,900
19.3600 19.4600 18.8800 19.1000 28,000
19.0200 19.4100 19.0200 19.2000 39,400
19.1300 19.1600 18.7700 18.8400 18,800
19.4400 19.5200 19.1200 19.3300 30,800
Weekend
Weekend
19.2600 19.6500 19.1000 19.4300 29,300
19.1200 19.4500 18.9900 19.3400 33,800
19.6300 19.6300 19.0500 19.1800 34,000
19.4900 19.7800 19.2800 19.6300 29,400
19.4800 19.7300 19.3400 19.4700 18,400
Weekend
Weekend
19.6400 19.6400 19.3500 19.4300 36,600
19.6800 19.9300 19.4600 19.5300 18,900
20.2900 20.3300 19.6900 19.7900 35,700
15 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
20.0300 20.2600 19.8100 20.2000 29,900
19.6900 20.0700 19.5000 19.8900 53,200
Weekend
Weekend
20.0000 20.1800 19.5100 19.8500 19,200
19.8800 20.0600 19.8500 19.9800 21,800
19.7800 20.1200 19.6800 19.7000 41,300
19.6000 19.9600 19.4000 19.7800 34,100
19.7900 19.7900 19.2500 19.5800 66,900
Weekend
Weekend
14 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 13 · 8-K After-hours · 16:02 ET FORM 8-K ↗
20.0300 20.0300 19.5700 19.8700 43,100
19.9500 20.0900 19.5600 20.0100 57,700
12 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
20.4100 20.4700 19.6600 19.6800 37,700
19.8000 20.5400 19.7100 20.4100 102,200
20.0000 20.2800 19.7700 19.8100 54,300
Weekend
Weekend
20.0600 20.3200 19.7600 19.8100 52,700
20.3100 20.5300 20.0200 20.0600 36,200
20.7800 21.2500 20.2100 20.3000 65,400
20.3000 21.3200 20.2600 20.9800 89,400
19.9300 20.4600 19.9300 20.3600 47,600
Weekend
Weekend
19.6100 20.2800 19.1800 20.0000 43,600
19.3500 19.8200 19.1800 19.5500 50,900
19.6800 20.2400 19.3500 19.5700 63,000
19.8200 19.8200 19.2500 19.3600 38,100
19.1500 20.6200 19.1500 19.8100 85,400
Weekend
Weekend
19.8400 20.1000 18.7900 19.1400 65,500
18.0200 20.2000 18.0200 19.7800 104,100
11 · 8-K After-hours · 16:06 ET FORM 8-K ↗
17.6000 18.1800 17.5300 17.9000 29,400
17.9200 18.0000 17.5300 17.5900 14,600
17.6400 17.9000 17.3800 17.7600 12,600
Weekend
Weekend
17.6800 17.7700 17.4700 17.6300 16,800
17.4500 17.6600 17.3100 17.6000 17,100
17.7200 17.7600 17.4200 17.5400 30,600
17.9700 18.0200 17.6000 17.7300 25,500
17.8900 17.8900 17.5200 17.8000 23,000
Weekend
Weekend
No trading
18.2500 18.2500 17.7300 17.8900 13,700
17.7000 18.2100 17.7000 18.2000 28,900
17.7400 17.7900 17.2200 17.5900 21,500
18.2500 18.2500 17.7000 17.7400 53,700
Weekend
Weekend
17.6300 18.5200 17.6000 18.5200 309,300
16.9600 17.7400 16.9600 17.6700 20,300
17.4000 17.7100 17.3900 17.6300 45,900
17.0400 17.4000 17.0000 17.3900 14,000
17.1900 17.2800 17.0200 17.0200 11,100
Weekend
Weekend
No trading
17.0200 17.2500 16.8800 17.1900 49,700
17.1300 17.1300 16.5600 16.7500 22,100
17.2700 17.2700 16.9800 17.0600 18,800
17.4100 17.5000 17.1000 17.1000 41,000
Weekend
Weekend
17.1300 17.4500 16.9900 17.4500 29,000
17.4400 17.4400 17.0900 17.0900 12,600
17.1900 17.4900 16.7700 17.3700 24,000
16.8900 17.2000 16.3600 17.0700 29,400
16.8200 17.0500 16.5700 16.7600 19,900
Weekend
Weekend
16.5400 17.0000 16.2500 16.8200 13,400
16.2900 16.5800 16.0700 16.5200 14,000
16.5900 16.5900 15.9500 16.0000 34,800
16.5200 16.8200 16.5200 16.5600 18,400
16.8500 16.9000 16.4900 16.6500 25,300
Weekend
Weekend
16.9500 17.1600 16.7000 17.0400 17,500
16.7700 17.0000 16.6000 16.8800 22,300
16.7400 16.9800 16.7000 16.8100 18,200
16.3300 16.8100 16.3300 16.7400 24,400
No trading
Weekend
Weekend
16.5100 16.5100 16.2000 16.3300 18,200
16.2900 16.5900 16.1000 16.3700 17,300
16.2100 16.6500 16.1900 16.3700 24,200
15.9100 16.3800 15.9100 16.1800 17,900
15.7100 16.0800 15.7000 15.9800 12,300
Weekend
Weekend
15.9500 15.9500 15.6600 15.6600 18,200
15.8100 16.1000 15.7600 16.0600 15,400
15.6300 16.0900 15.6300 15.8200 20,700
15.7100 15.9100 15.5000 15.7800 19,400
16.3600 16.3600 15.7300 15.7600 27,200
Weekend
Weekend
16.1800 16.5000 16.1800 16.3500 12,800
16.0600 16.2800 15.9300 16.2800 20,600
10 · 10-Q After-hours · 16:04 ET FORM 10-Q ↗
16.0700 16.1900 15.8200 16.0800 18,000
15.8500 16.0400 15.7900 15.9600 20,300
16.1400 16.3100 15.8000 15.8600 33,300
Weekend
Weekend
16.2000 16.5600 15.9700 16.3000 25,500
16.1300 16.4300 16.0600 16.2100 24,100
9 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
16.2900 16.4500 16.1400 16.2200 14,900
16.5500 16.7400 16.2500 16.4600 29,700
16.2900 16.5900 16.2900 16.4600 15,500
Weekend
Weekend
16.0400 16.4300 16.0400 16.3400 17,300
16.5300 16.6300 15.9500 16.0600 9,800
8 · 8-K After-hours · 16:00 ET FORM 8-K ↗
16.7500 16.8800 16.3500 16.6400 13,200
16.8600 17.4700 16.6000 16.7500 18,400
17.1500 17.2800 16.8500 16.9000 15,800
Weekend
Weekend
16.8600 17.4000 16.7500 17.1500 34,700
16.7300 16.8400 16.4900 16.5600 29,700
16.8600 16.9100 16.7200 16.8700 10,000
17.0800 17.1300 16.8300 16.9200 16,300
16.8900 17.2100 16.8900 17.1100 19,900
Weekend
Weekend
17.1200 17.1200 16.7700 16.9500 20,600
16.7200 17.3100 16.6800 17.2000 22,100
16.8300 16.9200 16.6300 16.8200 31,400
16.2700 16.4600 16.0100 16.3800 24,600
16.0200 16.3100 15.9800 16.3100 19,700
Weekend
Weekend
No trading
15.7500 16.1400 15.4700 16.1300 38,700
15.7100 15.9400 15.5400 15.8800 25,900
15.8100 15.8500 15.4100 15.5900 67,800
15.5200 15.8200 15.3700 15.7500 39,100
Weekend
Weekend
15.7300 15.7300 15.4000 15.4900 16,500
15.7700 15.9000 15.6300 15.7600 19,800
16.1700 16.1700 15.7900 15.8300 33,800
15.8700 16.1200 15.8000 15.9700 40,800
15.4600 15.9100 15.4300 15.8800 39,900
Weekend
Weekend
15.2300 15.4100 14.8300 15.1500 90,000
15.2800 15.5400 14.9900 15.1900 39,300
15.7400 15.8600 15.3000 15.3500 44,400
16.1200 16.1600 15.6300 15.6900 43,000
16.4600 16.6700 16.1100 16.1100 20,900
Weekend
Weekend
16.5000 16.7000 16.0300 16.2200 36,400
7 · DEF 14A After-hours · 16:04 ET FORM DEF 14A ↗
16.3700 16.6100 16.1500 16.4400 22,900
6 · 10-K After-hours · 16:05 ET FORM 10-K ↗
16.7500 16.7600 16.4500 16.6600 17,300
16.5700 17.1700 16.5700 16.7700 21,100
16.7300 17.5100 16.3500 16.7100 21,200
Weekend
Weekend
16.9000 16.9000 16.5500 16.8300 33,800
17.3300 17.5000 16.8500 16.9100 34,900
17.4000 17.6400 17.3600 17.5100 15,200
17.1500 17.3200 17.0300 17.2400 26,700
16.6800 17.3900 16.5300 17.3100 34,100
Weekend
Weekend
17.3400 17.5000 16.9500 16.9900 32,500
17.5900 17.6400 17.4000 17.5600 20,700
17.4000 17.4900 17.1100 17.4700 10,200
17.0100 17.2300 17.0000 17.2300 15,300
17.5000 17.5000 16.8600 17.1000 35,900
Weekend
Weekend
17.2500 17.5000 17.2300 17.4600 14,300
17.2300 17.3800 17.1000 17.3800 20,300
17.6200 17.6200 17.1500 17.3600 30,300
17.3900 17.6600 17.3900 17.5900 28,000
No trading
Weekend
Weekend
17.3300 17.5600 17.2200 17.2800 27,300
17.4700 17.4700 17.0800 17.3600 18,900
17.6500 17.6500 17.2300 17.2800 13,500
17.3900 17.6800 17.3900 17.4900 28,500
17.5000 17.6800 17.3900 17.4900 12,100
Weekend
Weekend
17.8000 17.8600 17.4400 17.4800 24,000
17.6900 17.8000 17.5400 17.5800 28,700
17.6700 17.8900 17.6200 17.8500 38,000
17.5200 17.6700 17.2000 17.6400 28,500
5 · 8-K After-hours · 16:00 ET FORM 8-K ↗
17.0800 17.7500 17.0800 17.5600 47,600
Weekend
Weekend
17.0300 17.2300 16.7700 17.1100 29,000
4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
17.0100 17.2600 16.9500 17.2600 12,700
17.1400 17.1400 16.4500 16.8400 19,800
16.7800 17.0700 16.7800 17.0100 12,600
17.0300 17.1000 16.6900 16.8000 22,400
Weekend
Weekend
17.4600 17.4800 17.0000 17.0800 25,100
17.4000 17.6400 17.3700 17.5700 22,600
16.6600 17.5100 16.5900 17.4900 54,200
16.4600 16.7700 16.3800 16.6200 42,500
No trading
Weekend
Weekend
16.7500 16.8200 16.5900 16.6900 20,400
16.5600 16.8000 16.5600 16.7800 17,600
16.3300 16.6500 16.3300 16.6200 17,100
16.4100 16.4700 16.2600 16.3700 10,800
16.3100 16.4100 16.1400 16.3100 25,700
Weekend
Weekend
16.6500 16.6500 16.2600 16.3300 16,000
15.9900 16.7400 15.9700 16.6500 39,000
16.1000 16.2300 15.8900 16.0900 34,500
16.2200 16.2900 15.9500 16.2100 44,400
16.1500 16.5900 16.1500 16.3600 19,800
Weekend
Weekend
16.3500 17.0000 16.0900 16.1900 17,700
No trading
16.6500 16.6500 16.2900 16.3900 19,900
16.7500 16.7500 16.5600 16.6000 20,000
16.5900 16.8700 16.5300 16.7600 20,600
Weekend
Weekend
16.5000 16.5600 16.3200 16.4700 14,100
No trading
16.6200 16.7800 16.5300 16.5800 6,900
16.7900 16.9000 16.5400 16.5400 19,900
16.9000 17.1500 16.8500 16.9000 15,900
Weekend
Weekend
17.4600 17.5200 16.8200 16.8400 53,700
17.3500 17.5900 17.2800 17.4900 16,400
17.3900 17.5500 17.0700 17.3400 29,000
17.7500 17.7500 17.4500 17.4500 26,900
17.5000 17.8400 17.0900 17.7100 49,800
Weekend
Weekend
17.3100 17.5000 17.1500 17.2900 34,400
16.9600 17.3400 16.9500 17.3400 28,700
16.3700 17.1000 16.3700 16.9500 72,500
16.2600 16.6000 16.2100 16.5100 27,200
15.9800 16.2500 15.9800 16.1800 22,900
Weekend
Weekend
16.0600 16.1100 15.9700 16.0300 9,400
16.1000 16.1800 16.0300 16.0600 23,200
15.7700 16.0900 15.5500 16.0900 31,100
16.0000 16.0700 15.6500 15.6500 13,600
15.5800 15.9400 15.5800 15.9000 14,200
Weekend
Weekend
15.9000 15.9600 15.7400 15.8700 15,000
No trading
15.7500 15.9700 15.7500 15.8800 20,800
3 · S-3/A After market open · 13:22 ET FORM S-3/A ↗
15.8500 16.0000 15.8000 15.9200 25,700
15.9900 15.9900 15.4400 15.7200 38,200
Weekend
Weekend
15.3500 16.0000 15.3500 15.9700 32,100
15.4300 15.7200 15.2700 15.3100 12,600
15.4000 15.4400 15.1700 15.2500 16,000
15.3000 15.4200 15.1800 15.2300 12,200
15.8400 15.8400 15.1800 15.2500 22,300
Weekend
Weekend
15.5500 15.8500 15.4500 15.8500 31,200
15.5000 15.6200 15.4000 15.5700 29,700
15.5000 15.6000 15.4400 15.4900 24,800
15.6500 15.6500 15.4900 15.4900 7,900
15.5900 15.7600 15.5500 15.5500 13,900
Weekend
Weekend
15.5000 15.8600 15.5000 15.5500 12,000
15.3200 15.5700 15.3000 15.4700 20,200
2 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
15.3500 15.6300 15.1600 15.6300 39,500
15.2700 15.6400 15.2100 15.3000 14,200
1 · 8-K After-hours · 17:00 ET FORM 8-K ↗
15.3600 15.6800 15.0400 15.5800 15,700
Weekend
Weekend
15.3700 15.3800 15.1700 15.3600 13,500
15.2200 15.6900 15.2200 15.4400 18,600
15.4500 15.7000 15.0200 15.2200 30,400
15.3500 15.5300 15.2000 15.4200 19,200
15.6000 15.6500 15.2500 15.2700 26,000
Weekend
Weekend
15.0300 15.6000 15.0300 15.6000 22,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 S-3/A FORM S-3/A (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise