LCNB Corporation LCNB

Open calendar →

LCNB Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.0000 · FX 1 USD = 1.289800 SGD · about SGD 25.7960 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.61 → 20.00 · 28.1%
20.00017.10014.200 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.6100 20.2800 19.1800 20.0000 43,600
19.3500 19.8200 19.1800 19.5500 50,900
19.6800 20.2400 19.3500 19.5700 63,000
19.8200 19.8200 19.2500 19.3600 38,100
19.1500 20.6200 19.1500 19.8100 85,400
Weekend
Weekend
19.8400 20.1000 18.7900 19.1400 65,500
18.0200 20.2000 18.0200 19.7800 104,100
16 · 8-K After-hours · 16:06 ET FORM 8-K ↗
17.6000 18.1800 17.5300 17.9000 29,400
17.9200 18.0000 17.5300 17.5900 14,600
17.6400 17.9000 17.3800 17.7600 12,600
Weekend
Weekend
17.6800 17.7700 17.4700 17.6300 16,800
17.4500 17.6600 17.3100 17.6000 17,100
17.7200 17.7600 17.4200 17.5400 30,600
17.9700 18.0200 17.6000 17.7300 25,500
17.8900 17.8900 17.5200 17.8000 23,000
Weekend
Weekend
No trading
18.2500 18.2500 17.7300 17.8900 13,700
17.7000 18.2100 17.7000 18.2000 28,900
17.7400 17.7900 17.2200 17.5900 21,500
18.2500 18.2500 17.7000 17.7400 53,700
Weekend
Weekend
17.6300 18.5200 17.6000 18.5200 309,300
16.9600 17.7400 16.9600 17.6700 20,300
17.4000 17.7100 17.3900 17.6300 45,900
17.0400 17.4000 17.0000 17.3900 14,000
17.1900 17.2800 17.0200 17.0200 11,100
Weekend
Weekend
No trading
17.0200 17.2500 16.8800 17.1900 49,700
17.1300 17.1300 16.5600 16.7500 22,100
17.2700 17.2700 16.9800 17.0600 18,800
17.4100 17.5000 17.1000 17.1000 41,000
Weekend
Weekend
17.1300 17.4500 16.9900 17.4500 29,000
17.4400 17.4400 17.0900 17.0900 12,600
17.1900 17.4900 16.7700 17.3700 24,000
16.8900 17.2000 16.3600 17.0700 29,400
16.8200 17.0500 16.5700 16.7600 19,900
Weekend
Weekend
16.5400 17.0000 16.2500 16.8200 13,400
16.2900 16.5800 16.0700 16.5200 14,000
16.5900 16.5900 15.9500 16.0000 34,800
16.5200 16.8200 16.5200 16.5600 18,400
16.8500 16.9000 16.4900 16.6500 25,300
Weekend
Weekend
16.9500 17.1600 16.7000 17.0400 17,500
16.7700 17.0000 16.6000 16.8800 22,300
16.7400 16.9800 16.7000 16.8100 18,200
16.3300 16.8100 16.3300 16.7400 24,400
No trading
Weekend
Weekend
16.5100 16.5100 16.2000 16.3300 18,200
16.2900 16.5900 16.1000 16.3700 17,300
16.2100 16.6500 16.1900 16.3700 24,200
15.9100 16.3800 15.9100 16.1800 17,900
15.7100 16.0800 15.7000 15.9800 12,300
Weekend
Weekend
15.9500 15.9500 15.6600 15.6600 18,200
15.8100 16.1000 15.7600 16.0600 15,400
15.6300 16.0900 15.6300 15.8200 20,700
15.7100 15.9100 15.5000 15.7800 19,400
16.3600 16.3600 15.7300 15.7600 27,200
Weekend
Weekend
16.1800 16.5000 16.1800 16.3500 12,800
16.0600 16.2800 15.9300 16.2800 20,600
15 · 10-Q After-hours · 16:04 ET FORM 10-Q ↗
16.0700 16.1900 15.8200 16.0800 18,000
15.8500 16.0400 15.7900 15.9600 20,300
16.1400 16.3100 15.8000 15.8600 33,300
Weekend
Weekend
16.2000 16.5600 15.9700 16.3000 25,500
16.1300 16.4300 16.0600 16.2100 24,100
14 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
16.2900 16.4500 16.1400 16.2200 14,900
16.5500 16.7400 16.2500 16.4600 29,700
16.2900 16.5900 16.2900 16.4600 15,500
Weekend
Weekend
16.0400 16.4300 16.0400 16.3400 17,300
16.5300 16.6300 15.9500 16.0600 9,800
13 · 8-K After-hours · 16:00 ET FORM 8-K ↗
16.7500 16.8800 16.3500 16.6400 13,200
16.8600 17.4700 16.6000 16.7500 18,400
17.1500 17.2800 16.8500 16.9000 15,800
Weekend
Weekend
16.8600 17.4000 16.7500 17.1500 34,700
16.7300 16.8400 16.4900 16.5600 29,700
16.8600 16.9100 16.7200 16.8700 10,000
17.0800 17.1300 16.8300 16.9200 16,300
16.8900 17.2100 16.8900 17.1100 19,900
Weekend
Weekend
17.1200 17.1200 16.7700 16.9500 20,600
16.7200 17.3100 16.6800 17.2000 22,100
16.8300 16.9200 16.6300 16.8200 31,400
16.2700 16.4600 16.0100 16.3800 24,600
16.0200 16.3100 15.9800 16.3100 19,700
Weekend
Weekend
No trading
15.7500 16.1400 15.4700 16.1300 38,700
15.7100 15.9400 15.5400 15.8800 25,900
15.8100 15.8500 15.4100 15.5900 67,800
15.5200 15.8200 15.3700 15.7500 39,100
Weekend
Weekend
15.7300 15.7300 15.4000 15.4900 16,500
15.7700 15.9000 15.6300 15.7600 19,800
16.1700 16.1700 15.7900 15.8300 33,800
15.8700 16.1200 15.8000 15.9700 40,800
15.4600 15.9100 15.4300 15.8800 39,900
Weekend
Weekend
15.2300 15.4100 14.8300 15.1500 90,000
15.2800 15.5400 14.9900 15.1900 39,300
15.7400 15.8600 15.3000 15.3500 44,400
16.1200 16.1600 15.6300 15.6900 43,000
16.4600 16.6700 16.1100 16.1100 20,900
Weekend
Weekend
16.5000 16.7000 16.0300 16.2200 36,400
12 · DEF 14A After-hours · 16:04 ET FORM DEF 14A ↗
16.3700 16.6100 16.1500 16.4400 22,900
11 · 10-K After-hours · 16:05 ET FORM 10-K ↗
16.7500 16.7600 16.4500 16.6600 17,300
16.5700 17.1700 16.5700 16.7700 21,100
16.7300 17.5100 16.3500 16.7100 21,200
Weekend
Weekend
16.9000 16.9000 16.5500 16.8300 33,800
17.3300 17.5000 16.8500 16.9100 34,900
17.4000 17.6400 17.3600 17.5100 15,200
17.1500 17.3200 17.0300 17.2400 26,700
16.6800 17.3900 16.5300 17.3100 34,100
Weekend
Weekend
17.3400 17.5000 16.9500 16.9900 32,500
17.5900 17.6400 17.4000 17.5600 20,700
17.4000 17.4900 17.1100 17.4700 10,200
17.0100 17.2300 17.0000 17.2300 15,300
17.5000 17.5000 16.8600 17.1000 35,900
Weekend
Weekend
17.2500 17.5000 17.2300 17.4600 14,300
17.2300 17.3800 17.1000 17.3800 20,300
17.6200 17.6200 17.1500 17.3600 30,300
17.3900 17.6600 17.3900 17.5900 28,000
No trading
Weekend
Weekend
17.3300 17.5600 17.2200 17.2800 27,300
17.4700 17.4700 17.0800 17.3600 18,900
17.6500 17.6500 17.2300 17.2800 13,500
17.3900 17.6800 17.3900 17.4900 28,500
17.5000 17.6800 17.3900 17.4900 12,100
Weekend
Weekend
17.8000 17.8600 17.4400 17.4800 24,000
17.6900 17.8000 17.5400 17.5800 28,700
17.6700 17.8900 17.6200 17.8500 38,000
17.5200 17.6700 17.2000 17.6400 28,500
10 · 8-K After-hours · 16:00 ET FORM 8-K ↗
17.0800 17.7500 17.0800 17.5600 47,600
Weekend
Weekend
17.0300 17.2300 16.7700 17.1100 29,000
9 · 8-K After-hours · 16:01 ET FORM 8-K ↗
17.0100 17.2600 16.9500 17.2600 12,700
17.1400 17.1400 16.4500 16.8400 19,800
16.7800 17.0700 16.7800 17.0100 12,600
17.0300 17.1000 16.6900 16.8000 22,400
Weekend
Weekend
17.4600 17.4800 17.0000 17.0800 25,100
17.4000 17.6400 17.3700 17.5700 22,600
16.6600 17.5100 16.5900 17.4900 54,200
16.4600 16.7700 16.3800 16.6200 42,500
No trading
Weekend
Weekend
16.7500 16.8200 16.5900 16.6900 20,400
16.5600 16.8000 16.5600 16.7800 17,600
16.3300 16.6500 16.3300 16.6200 17,100
16.4100 16.4700 16.2600 16.3700 10,800
16.3100 16.4100 16.1400 16.3100 25,700
Weekend
Weekend
16.6500 16.6500 16.2600 16.3300 16,000
15.9900 16.7400 15.9700 16.6500 39,000
16.1000 16.2300 15.8900 16.0900 34,500
16.2200 16.2900 15.9500 16.2100 44,400
16.1500 16.5900 16.1500 16.3600 19,800
Weekend
Weekend
16.3500 17.0000 16.0900 16.1900 17,700
No trading
16.6500 16.6500 16.2900 16.3900 19,900
16.7500 16.7500 16.5600 16.6000 20,000
16.5900 16.8700 16.5300 16.7600 20,600
Weekend
Weekend
16.5000 16.5600 16.3200 16.4700 14,100
No trading
16.6200 16.7800 16.5300 16.5800 6,900
16.7900 16.9000 16.5400 16.5400 19,900
16.9000 17.1500 16.8500 16.9000 15,900
Weekend
Weekend
17.4600 17.5200 16.8200 16.8400 53,700
17.3500 17.5900 17.2800 17.4900 16,400
17.3900 17.5500 17.0700 17.3400 29,000
17.7500 17.7500 17.4500 17.4500 26,900
17.5000 17.8400 17.0900 17.7100 49,800
Weekend
Weekend
17.3100 17.5000 17.1500 17.2900 34,400
16.9600 17.3400 16.9500 17.3400 28,700
16.3700 17.1000 16.3700 16.9500 72,500
16.2600 16.6000 16.2100 16.5100 27,200
15.9800 16.2500 15.9800 16.1800 22,900
Weekend
Weekend
16.0600 16.1100 15.9700 16.0300 9,400
16.1000 16.1800 16.0300 16.0600 23,200
15.7700 16.0900 15.5500 16.0900 31,100
16.0000 16.0700 15.6500 15.6500 13,600
15.5800 15.9400 15.5800 15.9000 14,200
Weekend
Weekend
15.9000 15.9600 15.7400 15.8700 15,000
No trading
15.7500 15.9700 15.7500 15.8800 20,800
8 · S-3/A After market open · 13:22 ET FORM S-3/A ↗
15.8500 16.0000 15.8000 15.9200 25,700
15.9900 15.9900 15.4400 15.7200 38,200
Weekend
Weekend
15.3500 16.0000 15.3500 15.9700 32,100
15.4300 15.7200 15.2700 15.3100 12,600
15.4000 15.4400 15.1700 15.2500 16,000
15.3000 15.4200 15.1800 15.2300 12,200
15.8400 15.8400 15.1800 15.2500 22,300
Weekend
Weekend
15.5500 15.8500 15.4500 15.8500 31,200
15.5000 15.6200 15.4000 15.5700 29,700
15.5000 15.6000 15.4400 15.4900 24,800
15.6500 15.6500 15.4900 15.4900 7,900
15.5900 15.7600 15.5500 15.5500 13,900
Weekend
Weekend
15.5000 15.8600 15.5000 15.5500 12,000
15.3200 15.5700 15.3000 15.4700 20,200
7 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
15.3500 15.6300 15.1600 15.6300 39,500
15.2700 15.6400 15.2100 15.3000 14,200
6 · 8-K After-hours · 17:00 ET FORM 8-K ↗
15.3600 15.6800 15.0400 15.5800 15,700
Weekend
Weekend
15.3700 15.3800 15.1700 15.3600 13,500
15.2200 15.6900 15.2200 15.4400 18,600
15.4500 15.7000 15.0200 15.2200 30,400
15.3500 15.5300 15.2000 15.4200 19,200
15.6000 15.6500 15.2500 15.2700 26,000
Weekend
Weekend
15.0300 15.6000 15.0300 15.6000 22,300
14.9800 15.2400 14.8500 15.0300 25,400
5 · 8-K After-hours · 16:01 ET FORM 8-K ↗
14.6500 14.9300 14.6500 14.8300 26,600
14.8000 14.8500 14.6700 14.7200 31,600
14.6500 14.9700 14.6500 14.8100 17,100
Weekend
Weekend
14.5700 14.9900 14.5700 14.6100 30,400
14.7600 14.7600 14.4200 14.5300 29,800
4 · 8-K After-hours · 16:00 ET FORM 8-K ↗
15.0000 15.1700 14.8500 14.8800 14,400
14.5200 14.9600 14.5200 14.9300 12,400
14.6000 14.6800 14.3100 14.6800 23,100
Weekend
Weekend
14.9800 14.9800 14.3500 14.3500 27,600
14.8100 15.0000 14.5000 14.9600 32,700
3 · 8-K After market open · 13:00 ET FORM 8-K ↗
14.5900 14.8500 14.5600 14.8500 13,000
14.7500 14.8900 14.5200 14.5200 54,200
15.0800 15.0800 14.5500 14.7300 37,300
Weekend
Weekend
14.9000 15.0000 14.9000 14.9900 12,500
14.9800 14.9800 14.6200 14.8200 29,200
14.9100 15.2800 14.8500 14.9100 15,400
15.0100 15.1800 14.8600 14.9900 17,700
15.6900 15.6900 15.0000 15.0900 44,900
Weekend
Weekend
15.6900 15.7300 15.6200 15.7100 9,900
15.6700 15.9000 15.6000 15.6200 8,800
15.7500 15.8900 15.5800 15.7600 11,500
2 · S-3 After-hours · 16:06 ET FORM S-3 ↗
15.9100 15.9100 15.5500 15.6500 19,400
15.4100 16.0500 15.4100 15.7700 13,200
Weekend
Weekend
16.2300 16.3000 15.5700 16.0200 65,500
15.7800 16.4700 15.7800 16.3500 19,400
16.0000 16.3700 15.8500 15.8500 22,100
16.0700 16.0700 15.7300 15.9500 21,800
15.8000 15.9500 15.8000 15.9300 10,800
Weekend
Weekend
16.0900 16.0900 15.7500 15.7500 9,300
16.0300 16.3400 15.8700 16.2500 22,300
15.7700 16.0700 15.7700 16.0300 13,100
15.8300 15.9500 15.7400 15.7700 10,500
16.0600 16.0600 15.6700 16.0000 19,700
Weekend
Weekend
15.9800 16.4200 15.8700 16.0600 17,500
15.6300 16.0000 15.6300 16.0000 10,500
15.4300 15.6700 15.3500 15.5900 17,900
15.9000 15.9000 15.4100 15.4100 33,100
No trading
Weekend
Weekend
16.1000 16.2600 15.9000 16.1800 34,100
15.9400 16.0800 15.8400 16.0400 13,900
16.0500 16.0700 15.9500 16.0200 13,200
15.8500 16.0400 15.8500 15.9500 11,600
15.9600 16.1000 15.9100 16.0300 13,300
Weekend
Weekend
15.3600 16.1600 15.2700 16.1100 44,700
15.2500 15.4700 15.1500 15.2100 6,800
15.1300 15.3100 15.0500 15.2600 16,700
15.2000 15.3100 15.0200 15.2700 12,700
15.2300 15.2300 15.0600 15.1900 7,500
Weekend
Weekend
15.3500 15.3500 15.0400 15.0500 14,800
15.3200 15.4100 15.2700 15.3000 10,100
15.3900 15.6900 15.3900 15.6500 15,800
14.6100 15.6000 14.5300 15.3700 31,300
14.6000 14.7600 14.3300 14.5100 33,900
Weekend
Weekend
14.3600 14.6000 14.3600 14.4900 6,300
14.7500 14.7500 14.2100 14.3200 29,400
1 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
14.7500 14.8000 14.4500 14.5000 16,800
14.5400 14.7500 14.4400 14.7400 26,300
14.2000 14.5900 14.2000 14.5900 19,900
Weekend
Weekend
14.6600 14.6600 14.1100 14.2000 34,200
14.8200 15.0000 14.5900 14.7600 22,400
15.4700 15.5800 14.8800 14.9600 21,000
15.6200 15.7400 15.4800 15.4800 27,000
15.5800 15.8400 15.5200 15.6100 18,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 S-3/A FORM S-3/A (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
2 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise