Lifetime Brands, Inc LCUT

Open calendar →

Lifetime Brands, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.6900 · FX 1 USD = 1.290100 SGD · about SGD 11.2110 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.73 → 8.69 · 83.7%
9.3706.1752.980 1,2 3,4 5,6 7,8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.5300 8.8700 8.5000 8.6900 83,300
8.6000 8.6300 8.3400 8.4800 156,700
8.5400 8.8400 8.3000 8.6400 121,700
8.7500 8.8700 8.3100 8.4700 129,400
8.5300 8.7400 8.4700 8.7300 83,700
Weekend
Weekend
8.7000 8.9100 8.5100 8.5200 101,700
8.3000 8.8600 8.3000 8.7800 132,500
8.2600 8.5000 8.2600 8.3000 78,100
8.7800 8.7800 8.2000 8.2600 155,100
8.3000 8.8600 8.1200 8.7700 177,700
Weekend
Weekend
8.0300 8.3900 7.8700 8.2800 119,500
7.7700 8.2500 7.6800 8.1500 104,500
7.9200 7.9900 7.6500 7.7400 112,100
8.3600 8.5300 7.8800 7.9200 129,700
8.5000 8.7000 8.0000 8.3800 263,900
Weekend
Weekend
No trading
8.5600 9.0000 8.4000 8.5600 142,800
8.4700 8.5200 8.0800 8.4800 182,600
8.9200 9.4100 8.4800 8.5300 278,200
8.0600 9.1300 7.8000 8.9800 599,500
Weekend
Weekend
8.4100 8.6800 7.4800 7.6200 2,877,000
8.3600 8.6700 8.1500 8.3600 136,700
8.4000 8.5800 8.2600 8.3000 74,600
8.1700 8.6400 8.1600 8.4100 92,300
8.4400 8.7200 7.9700 8.1900 172,500
11 · 8-K Pre-market · 08:09 ET 8-K ↗
Weekend
Weekend
No trading
8.3700 8.6700 8.0000 8.4400 156,100
8.3400 8.7600 8.2600 8.3500 131,900
9.2300 9.3000 8.2600 8.3400 134,000
9.0200 9.5000 8.9300 9.1900 184,100
Weekend
Weekend
8.9600 9.2000 8.6400 8.8900 108,200
9.1200 9.5000 8.9900 9.0600 133,400
8.7800 9.5000 8.7000 9.1500 225,200
9.1600 9.5500 8.8200 9.1500 122,700
8.9100 9.2700 8.7100 9.1500 229,500
Weekend
Weekend
9.3700 9.4900 8.7300 8.9100 141,000
9.3900 9.6000 9.0400 9.3700 244,100
9.0500 9.3500 8.7200 9.3300 165,700
9.3000 9.4500 8.8000 9.1600 218,700
8.9200 9.5300 8.7000 9.3400 303,400
Weekend
Weekend
8.8000 9.8000 8.5200 8.5500 251,900
9.2400 9.3800 8.6100 8.6100 162,700
8.7500 9.6800 8.7500 9.2600 176,100
8.8400 9.1700 8.4900 8.7700 265,600
No trading
Weekend
Weekend
8.5000 8.8300 8.0300 8.8300 200,700
7.7800 8.4600 7.2800 8.4600 184,200
7.5300 8.0300 7.2400 7.8000 150,600
8.1800 8.2500 7.4600 7.6100 228,500
7.3300 8.0900 7.2600 7.8700 132,400
Weekend
Weekend
7.5500 7.5500 7.0300 7.3300 119,100
6.9500 7.7700 6.9500 7.7500 225,500
6.8900 7.0500 6.6100 7.0000 57,900
6.7000 6.9600 6.1700 6.9200 166,600
6.4900 7.2000 6.2100 6.5000 268,500
Weekend
Weekend
7.1900 7.1900 5.7700 5.9100 96,900
10 · 10-Q After-hours · 16:10 ET 10-Q ↗
5.8900 7.3200 5.4500 7.1900 246,000
9 · 8-K Pre-market · 08:09 ET 8-K ↗
6.3500 6.3500 5.5700 5.5700 114,500
5.9500 6.5800 5.9500 6.4500 64,800
6.7000 6.7000 5.7800 5.9500 133,700
Weekend
Weekend
6.7200 7.0900 6.5300 6.7100 69,800
6.6600 6.8900 6.5100 6.7500 94,200
7.2400 7.3700 6.6000 6.6600 81,200
7.0400 7.4600 6.9900 7.2300 108,100
6.7700 7.3300 6.7700 7.0500 63,000
Weekend
Weekend
8 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
6.5900 6.9200 6.5800 6.8400 46,300
6.6600 6.8900 6.5000 6.6100 62,700
6.7600 7.1200 6.7400 6.7800 109,200
7.0200 7.1300 6.6000 6.7700 96,300
6.9300 7.1000 6.6100 7.0300 129,500
Weekend
Weekend
7.2300 7.4000 6.8400 6.9800 215,100
8.0900 8.0900 7.2300 7.3000 147,300
7.3600 8.2000 7.2300 8.0900 153,000
7.7600 7.9000 7.3400 7.4300 126,300
7.4300 7.9700 7.1800 7.7300 157,800
Weekend
Weekend
7.6200 7.6700 7.1600 7.5200 210,100
6.8000 7.8200 6.8000 7.7600 434,100
7.3100 7.3700 6.7300 6.7900 360,600
6.3200 7.3500 5.9600 7.2400 290,200
6.0700 6.4800 5.8600 6.2800 243,500
Weekend
Weekend
No trading
5.6600 5.8100 5.4000 5.7900 163,700
5.7400 5.9900 5.5400 5.5700 152,900
5.4800 5.7900 5.4100 5.7400 172,600
4.9900 5.5900 4.9300 5.3200 271,800
Weekend
Weekend
4.6800 4.9900 4.4900 4.9300 93,900
4.7400 5.1200 4.4300 4.6800 160,500
5.1200 5.2100 4.7700 4.7900 139,900
5.1500 5.4600 5.0000 5.1500 169,200
4.8400 5.4200 4.7600 5.4200 263,000
Weekend
Weekend
4.4600 4.9900 4.2900 4.6000 201,200
4.2000 4.5800 4.1600 4.5700 155,000
4.2500 4.7900 4.0100 4.0900 187,700
4.6000 4.6000 4.1300 4.3100 225,200
3.7500 4.7100 3.6900 4.6300 450,900
Weekend
Weekend
3.2500 3.8300 3.1900 3.8100 548,600
6 · 10-K After-hours · 17:24 ET 10-K ↗
3.2000 3.6100 3.1000 3.4800 6,040,300
5 · 8-K Pre-market · 08:09 ET 8-K ↗
3.0800 3.1300 3.0200 3.0200 18,100
3.1300 3.1300 3.0200 3.0200 17,700
3.1400 3.2800 3.0400 3.0700 14,800
Weekend
Weekend
3.2000 3.2000 3.0900 3.1600 18,300
3.2100 3.2500 3.1400 3.1700 21,800
3.2800 3.3200 3.1900 3.2000 14,600
3.2500 3.3400 3.1200 3.2000 33,800
3.3000 3.4000 3.2000 3.2500 15,500
Weekend
Weekend
3.3000 3.4500 3.3000 3.3100 17,500
3.3600 3.3800 3.3200 3.3500 10,200
3.4600 3.4600 3.3500 3.3600 8,600
3.4600 3.5300 3.3800 3.4000 10,400
3.6200 3.6600 3.3600 3.3700 26,000
Weekend
Weekend
3.5000 3.5900 3.4000 3.5400 49,400
3.4100 3.4800 3.3600 3.4800 46,000
3.2900 3.4400 3.2700 3.4200 19,200
3.4500 3.5400 3.2600 3.2900 22,200
No trading
Weekend
Weekend
3.3900 3.4600 3.3800 3.4200 16,700
3.2500 3.4200 3.2200 3.3700 25,400
3.3900 3.3900 3.3700 3.3900 4,800
3.3700 3.4300 3.3700 3.3900 22,700
3.3700 3.4200 3.3000 3.3200 26,300
Weekend
Weekend
3.2300 3.4800 3.2000 3.3400 13,100
3.4900 3.4900 3.2100 3.2100 13,600
3.2300 3.3600 3.2100 3.3200 10,000
3.1900 3.2900 3.1900 3.2000 18,100
3.1800 3.2900 3.1800 3.2000 18,400
Weekend
Weekend
3.3500 3.5000 3.1200 3.1500 63,700
3.5500 3.5900 3.4000 3.4000 51,500
3.7500 3.7700 3.5700 3.6100 19,300
3.8700 3.8700 3.7400 3.7500 26,000
3.8700 3.9000 3.8600 3.8900 18,100
Weekend
Weekend
3.9300 4.0000 3.8800 3.8900 5,700
4.0200 4.0400 3.9500 3.9900 11,800
3.9300 4.0600 3.8600 3.9700 19,200
3.8100 3.9100 3.8100 3.8700 8,800
No trading
Weekend
Weekend
4.0200 4.0200 3.8600 3.9000 17,500
4.0500 4.1400 3.9700 4.0500 34,900
4.0300 4.0800 4.0300 4.0500 8,400
4.0800 4.0800 4.0200 4.0400 9,200
4.0500 4.0700 4.0100 4.0400 11,800
Weekend
Weekend
4.0000 4.1200 3.9800 4.0700 11,000
3.8700 3.9900 3.8700 3.9900 14,600
3.8700 3.9500 3.7700 3.8400 11,200
3.8300 3.9800 3.7700 3.8600 10,300
3.8800 4.0200 3.7900 3.8000 74,400
Weekend
Weekend
3.9500 4.0300 3.8600 3.8900 33,400
No trading
3.9500 4.0500 3.9100 3.9500 45,800
4.0500 4.1500 3.9500 3.9700 31,600
4.0100 4.1000 3.8100 4.0800 68,200
Weekend
Weekend
4.0000 4.0700 3.8300 4.0600 29,000
No trading
3.7800 3.8600 3.7800 3.8300 3,900
3.7400 3.8100 3.7100 3.7700 34,800
3.6900 3.8600 3.6900 3.7400 32,500
Weekend
Weekend
3.8600 3.9700 3.7100 3.7100 25,900
3.8100 3.9000 3.7900 3.8500 18,200
3.9100 4.0600 3.7900 3.8200 104,700
4.1100 4.1100 3.8900 3.9600 48,800
4.0500 4.1000 3.8200 4.0500 152,200
Weekend
Weekend
4.2400 4.3800 4.0300 4.0800 74,500
4.4200 4.6800 4.1800 4.2000 48,700
4.6000 4.8400 4.4100 4.4200 311,400
4.4900 4.7600 4.4000 4.6200 61,200
4.3600 4.5300 4.3500 4.4900 57,900
Weekend
Weekend
4.2500 4.4000 4.2000 4.4000 56,300
4.1300 4.3200 4.1000 4.2700 51,400
4.0000 4.1200 3.9800 4.0500 40,500
3.9000 4.0200 3.8800 4.0000 18,000
3.7200 3.9400 3.7200 3.8700 29,600
Weekend
Weekend
3.5000 3.8200 3.4900 3.8100 46,400
No trading
3.6500 3.6500 3.5100 3.5100 54,900
3.7200 3.7800 3.5500 3.6300 95,800
3.7500 3.8200 3.7400 3.7600 23,400
Weekend
Weekend
3.7400 3.9700 3.6300 3.7700 40,100
3.7500 3.9100 3.6500 3.7100 49,600
3.3900 3.7500 3.3900 3.7200 53,200
3.2600 3.4500 3.2600 3.3500 16,100
3.2400 3.3500 3.2400 3.2800 42,600
Weekend
Weekend
3.2200 3.3500 3.1500 3.2200 38,700
3.2700 3.3600 3.2000 3.2200 16,100
3.2300 3.3800 3.2000 3.2500 19,300
3.2100 3.2200 3.0900 3.2100 25,200
3.1200 3.2300 3.0600 3.2200 39,500
Weekend
Weekend
3.0500 3.1900 3.0200 3.0600 18,300
4 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.9000 3.0900 2.9000 3.0500 28,900
3 · 8-K Pre-market · 08:03 ET 8-K ↗
2.9700 3.0900 2.9500 3.0800 39,800
3.0600 3.1500 2.9400 2.9800 119,200
3.3700 3.4600 2.9600 3.0300 179,900
Weekend
Weekend
3.4000 3.5100 3.3600 3.3900 18,700
3.5400 3.6300 3.4000 3.4000 39,900
3.5600 3.6300 3.4700 3.6000 32,600
3.7000 3.7800 3.6200 3.6200 47,000
3.4600 3.7800 3.4100 3.7500 98,600
Weekend
Weekend
3.3300 3.7500 3.1900 3.3800 313,600
3.4000 3.4300 3.1900 3.2000 63,800
3.4500 3.5100 3.3000 3.3100 45,000
3.4400 3.5500 3.4300 3.4600 12,100
3.5000 3.5700 3.4300 3.4400 12,900
Weekend
Weekend
3.5100 3.6300 3.4200 3.4300 15,700
3.5800 3.6400 3.5100 3.5400 7,600
3.4600 3.6900 3.4600 3.6100 11,600
3.4600 3.5000 3.4100 3.4100 37,400
3.6100 3.6100 3.4600 3.4600 21,200
Weekend
Weekend
3.7600 3.7600 3.5100 3.5500 40,900
3.8100 3.9100 3.6500 3.6500 23,500
3.8300 3.8900 3.7800 3.8200 32,800
3.9000 3.9000 3.8100 3.8200 11,100
3.9500 3.9800 3.8000 3.8100 20,900
Weekend
Weekend
3.8300 3.9900 3.8300 3.9200 18,900
3.8000 3.9100 3.8000 3.8300 22,800
3.8500 3.9400 3.7900 3.7900 20,400
4.0300 4.0500 3.8700 3.8700 24,200
3.7600 4.0300 3.7500 4.0300 43,600
Weekend
Weekend
3.7900 3.8200 3.7000 3.8200 19,300
3.8400 3.9100 3.7000 3.7700 19,100
3.8500 3.9400 3.8100 3.8400 24,200
3.9000 3.9500 3.8100 3.8100 15,400
3.8300 4.0300 3.8300 3.8800 17,900
Weekend
Weekend
3.9900 4.0100 3.8100 3.8200 62,200
3.8800 3.9800 3.8700 3.9600 14,200
3.7600 4.0300 3.7600 3.8600 21,600
3.7700 3.8900 3.7700 3.8000 14,900
3.9400 4.2100 3.7700 3.7700 21,400
Weekend
Weekend
4.1600 4.1800 3.9000 3.9000 27,500
4.0200 4.2000 4.0100 4.2000 14,900
4.0700 4.1700 3.9700 4.0000 19,100
4.1300 4.2000 4.0300 4.0500 11,100
4.2400 4.2400 4.0800 4.1200 11,700
Weekend
Weekend
4.3200 4.4100 4.1600 4.2900 23,000
4.1600 4.2900 4.1600 4.2900 8,300
4.2100 4.2600 4.0700 4.1000 29,600
3.9400 4.2900 3.9400 4.2000 23,100
No trading
Weekend
Weekend
3.8700 4.0000 3.8700 3.9500 9,300
3.9900 4.0000 3.8400 3.8600 21,200
3.9500 4.0800 3.9500 3.9900 20,900
4.0800 4.1000 3.8600 3.9000 23,300
4.0500 4.1000 3.9900 4.0000 18,900
Weekend
Weekend
3.8600 4.0600 3.8100 4.0100 31,700
3.7500 3.8700 3.7100 3.8100 23,200
3.8000 3.8600 3.6800 3.7700 34,800
3.8200 3.9300 3.8100 3.8100 19,700
3.9000 4.0200 3.8300 3.8300 22,800
Weekend
Weekend
3.9400 4.0100 3.8000 3.8600 23,000
3.9200 3.9300 3.8200 3.9000 17,700
4.0700 4.1200 3.9200 3.9500 21,900
3.7700 4.1300 3.6800 4.0800 53,100
3.9300 3.9600 3.5100 3.6500 80,200
Weekend
Weekend
3.9200 4.0400 3.8600 3.9800 46,200
2 · 10-Q After-hours · 16:24 ET 10-Q ↗
4.1900 4.1900 3.8100 3.9300 46,600
1 · 8-K Pre-market · 08:04 ET 8-K ↗
4.1700 4.2600 4.0700 4.1800 12,000
4.1800 4.3100 4.1000 4.1300 34,900
4.2900 4.3700 4.1700 4.1700 16,800
Weekend
Weekend
4.3500 4.3900 4.1200 4.2700 40,000
4.4600 4.5000 4.2900 4.4000 14,600
4.7700 4.7800 4.4400 4.4400 24,600
4.7600 4.8100 4.6200 4.6200 18,900
4.8500 5.0000 4.7000 4.7300 25,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise