Lifetime Brands, Inc LCUT

Open calendar →

Lifetime Brands, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Furnishings, Fixtures & Appliances

Paper trade (simulated — no real money)

Fill: USD 8.4200 · FX 1 USD = 1.277900 SGD · about SGD 10.7599 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.38 → 8.42 · 149.1%
9.9006.4402.980 1,2 3,4 5,6 7,8 9 10,11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.2500 8.4400 8.1350 8.4200 131,166
8.1700 8.3100 8.0600 8.2300 56,800
8.2000 8.2400 8.0100 8.2200 109,000
8.0500 8.3400 8.0300 8.2000 73,200
8.1600 8.3400 7.9000 8.0300 267,800
Weekend
Weekend
8.7500 8.7500 8.0800 8.1300 208,000
8.6400 9.1900 8.6400 8.7900 183,700
9.1700 9.2100 8.3700 8.5600 202,400
9.5800 9.5800 9.0500 9.2300 159,700
9.4700 9.7200 9.2000 9.5400 174,700
Weekend
Weekend
9.3000 9.5400 9.2900 9.5200 150,600
9.1600 9.3600 9.1600 9.3000 140,000
9.1400 9.2400 9.0000 9.2300 91,600
9.0700 9.3300 8.8600 9.1600 152,700
9.3100 9.4700 8.9200 9.0600 261,200
Weekend
Weekend
8.7500 9.1700 8.5700 9.1200 214,500
8.6200 8.7400 8.4700 8.6500 64,800
8.7200 8.7800 8.4700 8.6000 242,700
9.2200 9.3100 8.5500 8.6800 116,700
9.3600 9.3600 8.9500 9.2200 170,900
Weekend
Weekend
9.1900 9.5300 8.9400 9.3600 188,700
8.6500 9.2500 8.6000 9.2400 174,000
8.6800 8.8400 8.3900 8.6500 104,500
8.4400 8.7300 8.4400 8.6800 93,200
8.3800 8.5900 7.9800 8.4200 109,400
Weekend
Weekend
8.2800 8.2800 8.0000 8.2000 246,000
8.2600 8.4200 8.1300 8.3800 124,800
8.3500 8.4700 8.2000 8.2500 241,000
8.2800 8.3700 8.0400 8.3100 128,600
8.4400 8.5200 8.2100 8.2900 192,400
Weekend
Weekend
8.4300 8.7000 8.3900 8.5800 147,500
8.6400 8.6400 8.3100 8.4000 192,100
8.8300 8.8600 8.6500 8.8100 109,000
8.9900 9.1500 8.7400 8.9000 178,100
No trading
Weekend
Weekend
8.7300 9.0500 8.6900 8.8700 170,200
9.3600 9.3600 8.7600 8.8100 213,400
9.3300 9.5200 8.9700 9.3500 250,000
9.3900 9.4200 8.9700 8.9900 117,700
9.0100 9.5800 8.9600 9.4500 359,800
Weekend
Weekend
9.1800 9.4800 9.0100 9.2200 120,300
9.1300 9.5200 9.0900 9.2100 171,500
9.3700 9.5100 9.0200 9.1300 143,400
9.4100 9.6300 9.0000 9.4200 174,800
9.2600 9.6300 9.1300 9.4800 245,200
Weekend
Weekend
9.3000 9.4300 8.8000 9.1700 170,000
12 · 8-K After-hours · 16:07 ET 8-K ↗
9.3000 9.5500 9.1800 9.3000 143,000
9.9100 10.0400 9.3400 9.4100 123,700
9.3900 10.0900 9.3900 9.9000 329,800
10.0900 10.1700 9.1700 9.5100 221,700
Weekend
Weekend
9.5900 9.9700 9.5200 9.8300 174,400
9.5700 9.8000 9.3600 9.5700 182,100
9.6400 10.0000 9.5200 9.5300 289,900
9.3900 9.9800 8.9300 9.6300 265,100
9.1500 10.1200 8.8000 9.2700 347,100
Weekend
Weekend
9.0200 9.5100 8.8000 9.1900 205,300
11 · 10-Q After-hours · 16:13 ET 10-Q ↗
9.2700 10.0300 8.0800 8.7000 479,000
10 · 8-K Pre-market · 08:05 ET 8-K ↗
8.6100 8.8300 8.3900 8.4200 90,700
8.5400 8.7100 8.3000 8.6400 136,900
8.5900 8.7800 8.4300 8.5300 125,400
Weekend
Weekend
8.3800 8.4500 8.0700 8.3700 148,900
8.4000 8.5500 8.3000 8.4000 71,500
8.8500 8.9200 8.3000 8.3800 208,900
8.9300 9.0000 8.5000 8.7300 82,700
8.7800 9.2500 8.5100 8.8300 312,700
Weekend
Weekend
8.5300 8.8700 8.5000 8.6900 83,300
8.6000 8.6300 8.3400 8.4800 156,700
8.5400 8.8400 8.3000 8.6400 121,700
8.7500 8.8700 8.3100 8.4700 129,400
8.5300 8.7400 8.4700 8.7300 83,700
Weekend
Weekend
8.7000 8.9100 8.5100 8.5200 101,700
8.3000 8.8600 8.3000 8.7800 132,500
8.2600 8.5000 8.2600 8.3000 78,100
8.7800 8.7800 8.2000 8.2600 155,100
8.3000 8.8600 8.1200 8.7700 177,700
Weekend
Weekend
8.0300 8.3900 7.8700 8.2800 119,500
7.7700 8.2500 7.6800 8.1500 104,500
7.9200 7.9900 7.6500 7.7400 112,100
8.3600 8.5300 7.8800 7.9200 129,700
8.5000 8.7000 8.0000 8.3800 263,900
Weekend
Weekend
No trading
8.5600 9.0000 8.4000 8.5600 142,800
8.4700 8.5200 8.0800 8.4800 182,600
8.9200 9.4100 8.4800 8.5300 278,200
8.0600 9.1300 7.8000 8.9800 599,500
Weekend
Weekend
8.4100 8.6800 7.4800 7.6200 2,877,000
8.3600 8.6700 8.1500 8.3600 136,700
8.4000 8.5800 8.2600 8.3000 74,600
8.1700 8.6400 8.1600 8.4100 92,300
8.4400 8.7200 7.9700 8.1900 172,500
9 · 8-K Pre-market · 08:09 ET 8-K ↗
Weekend
Weekend
No trading
8.3700 8.6700 8.0000 8.4400 156,100
8.3400 8.7600 8.2600 8.3500 131,900
9.2300 9.3000 8.2600 8.3400 134,000
9.0200 9.5000 8.9300 9.1900 184,100
Weekend
Weekend
8.9600 9.2000 8.6400 8.8900 108,200
9.1200 9.5000 8.9900 9.0600 133,400
8.7800 9.5000 8.7000 9.1500 225,200
9.1600 9.5500 8.8200 9.1500 122,700
8.9100 9.2700 8.7100 9.1500 229,500
Weekend
Weekend
9.3700 9.4900 8.7300 8.9100 141,000
9.3900 9.6000 9.0400 9.3700 244,100
9.0500 9.3500 8.7200 9.3300 165,700
9.3000 9.4500 8.8000 9.1600 218,700
8.9200 9.5300 8.7000 9.3400 303,400
Weekend
Weekend
8.8000 9.8000 8.5200 8.5500 251,900
9.2400 9.3800 8.6100 8.6100 162,700
8.7500 9.6800 8.7500 9.2600 176,100
8.8400 9.1700 8.4900 8.7700 265,600
No trading
Weekend
Weekend
8.5000 8.8300 8.0300 8.8300 200,700
7.7800 8.4600 7.2800 8.4600 184,200
7.5300 8.0300 7.2400 7.8000 150,600
8.1800 8.2500 7.4600 7.6100 228,500
7.3300 8.0900 7.2600 7.8700 132,400
Weekend
Weekend
7.5500 7.5500 7.0300 7.3300 119,100
6.9500 7.7700 6.9500 7.7500 225,500
6.8900 7.0500 6.6100 7.0000 57,900
6.7000 6.9600 6.1700 6.9200 166,600
6.4900 7.2000 6.2100 6.5000 268,500
Weekend
Weekend
7.1900 7.1900 5.7700 5.9100 96,900
8 · 10-Q After-hours · 16:10 ET 10-Q ↗
5.8900 7.3200 5.4500 7.1900 246,000
7 · 8-K Pre-market · 08:09 ET 8-K ↗
6.3500 6.3500 5.5700 5.5700 114,500
5.9500 6.5800 5.9500 6.4500 64,800
6.7000 6.7000 5.7800 5.9500 133,700
Weekend
Weekend
6.7200 7.0900 6.5300 6.7100 69,800
6.6600 6.8900 6.5100 6.7500 94,200
7.2400 7.3700 6.6000 6.6600 81,200
7.0400 7.4600 6.9900 7.2300 108,100
6.7700 7.3300 6.7700 7.0500 63,000
Weekend
Weekend
6 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
6.5900 6.9200 6.5800 6.8400 46,300
6.6600 6.8900 6.5000 6.6100 62,700
6.7600 7.1200 6.7400 6.7800 109,200
7.0200 7.1300 6.6000 6.7700 96,300
6.9300 7.1000 6.6100 7.0300 129,500
Weekend
Weekend
7.2300 7.4000 6.8400 6.9800 215,100
8.0900 8.0900 7.2300 7.3000 147,300
7.3600 8.2000 7.2300 8.0900 153,000
7.7600 7.9000 7.3400 7.4300 126,300
7.4300 7.9700 7.1800 7.7300 157,800
Weekend
Weekend
7.6200 7.6700 7.1600 7.5200 210,100
6.8000 7.8200 6.8000 7.7600 434,100
7.3100 7.3700 6.7300 6.7900 360,600
6.3200 7.3500 5.9600 7.2400 290,200
6.0700 6.4800 5.8600 6.2800 243,500
Weekend
Weekend
No trading
5.6600 5.8100 5.4000 5.7900 163,700
5.7400 5.9900 5.5400 5.5700 152,900
5.4800 5.7900 5.4100 5.7400 172,600
4.9900 5.5900 4.9300 5.3200 271,800
Weekend
Weekend
4.6800 4.9900 4.4900 4.9300 93,900
4.7400 5.1200 4.4300 4.6800 160,500
5.1200 5.2100 4.7700 4.7900 139,900
5.1500 5.4600 5.0000 5.1500 169,200
4.8400 5.4200 4.7600 5.4200 263,000
Weekend
Weekend
4.4600 4.9900 4.2900 4.6000 201,200
4.2000 4.5800 4.1600 4.5700 155,000
4.2500 4.7900 4.0100 4.0900 187,700
4.6000 4.6000 4.1300 4.3100 225,200
3.7500 4.7100 3.6900 4.6300 450,900
Weekend
Weekend
3.2500 3.8300 3.1900 3.8100 548,600
4 · 10-K After-hours · 17:24 ET 10-K ↗
3.2000 3.6100 3.1000 3.4800 6,040,300
3 · 8-K Pre-market · 08:09 ET 8-K ↗
3.0800 3.1300 3.0200 3.0200 18,100
3.1300 3.1300 3.0200 3.0200 17,700
3.1400 3.2800 3.0400 3.0700 14,800
Weekend
Weekend
3.2000 3.2000 3.0900 3.1600 18,300
3.2100 3.2500 3.1400 3.1700 21,800
3.2800 3.3200 3.1900 3.2000 14,600
3.2500 3.3400 3.1200 3.2000 33,800
3.3000 3.4000 3.2000 3.2500 15,500
Weekend
Weekend
3.3000 3.4500 3.3000 3.3100 17,500
3.3600 3.3800 3.3200 3.3500 10,200
3.4600 3.4600 3.3500 3.3600 8,600
3.4600 3.5300 3.3800 3.4000 10,400
3.6200 3.6600 3.3600 3.3700 26,000
Weekend
Weekend
3.5000 3.5900 3.4000 3.5400 49,400
3.4100 3.4800 3.3600 3.4800 46,000
3.2900 3.4400 3.2700 3.4200 19,200
3.4500 3.5400 3.2600 3.2900 22,200
No trading
Weekend
Weekend
3.3900 3.4600 3.3800 3.4200 16,700
3.2500 3.4200 3.2200 3.3700 25,400
3.3900 3.3900 3.3700 3.3900 4,800
3.3700 3.4300 3.3700 3.3900 22,700
3.3700 3.4200 3.3000 3.3200 26,300
Weekend
Weekend
3.2300 3.4800 3.2000 3.3400 13,100
3.4900 3.4900 3.2100 3.2100 13,600
3.2300 3.3600 3.2100 3.3200 10,000
3.1900 3.2900 3.1900 3.2000 18,100
3.1800 3.2900 3.1800 3.2000 18,400
Weekend
Weekend
3.3500 3.5000 3.1200 3.1500 63,700
3.5500 3.5900 3.4000 3.4000 51,500
3.7500 3.7700 3.5700 3.6100 19,300
3.8700 3.8700 3.7400 3.7500 26,000
3.8700 3.9000 3.8600 3.8900 18,100
Weekend
Weekend
3.9300 4.0000 3.8800 3.8900 5,700
4.0200 4.0400 3.9500 3.9900 11,800
3.9300 4.0600 3.8600 3.9700 19,200
3.8100 3.9100 3.8100 3.8700 8,800
No trading
Weekend
Weekend
4.0200 4.0200 3.8600 3.9000 17,500
4.0500 4.1400 3.9700 4.0500 34,900
4.0300 4.0800 4.0300 4.0500 8,400
4.0800 4.0800 4.0200 4.0400 9,200
4.0500 4.0700 4.0100 4.0400 11,800
Weekend
Weekend
4.0000 4.1200 3.9800 4.0700 11,000
3.8700 3.9900 3.8700 3.9900 14,600
3.8700 3.9500 3.7700 3.8400 11,200
3.8300 3.9800 3.7700 3.8600 10,300
3.8800 4.0200 3.7900 3.8000 74,400
Weekend
Weekend
3.9500 4.0300 3.8600 3.8900 33,400
No trading
3.9500 4.0500 3.9100 3.9500 45,800
4.0500 4.1500 3.9500 3.9700 31,600
4.0100 4.1000 3.8100 4.0800 68,200
Weekend
Weekend
4.0000 4.0700 3.8300 4.0600 29,000
No trading
3.7800 3.8600 3.7800 3.8300 3,900
3.7400 3.8100 3.7100 3.7700 34,800
3.6900 3.8600 3.6900 3.7400 32,500
Weekend
Weekend
3.8600 3.9700 3.7100 3.7100 25,900
3.8100 3.9000 3.7900 3.8500 18,200
3.9100 4.0600 3.7900 3.8200 104,700
4.1100 4.1100 3.8900 3.9600 48,800
4.0500 4.1000 3.8200 4.0500 152,200
Weekend
Weekend
4.2400 4.3800 4.0300 4.0800 74,500
4.4200 4.6800 4.1800 4.2000 48,700
4.6000 4.8400 4.4100 4.4200 311,400
4.4900 4.7600 4.4000 4.6200 61,200
4.3600 4.5300 4.3500 4.4900 57,900
Weekend
Weekend
4.2500 4.4000 4.2000 4.4000 56,300
4.1300 4.3200 4.1000 4.2700 51,400
4.0000 4.1200 3.9800 4.0500 40,500
3.9000 4.0200 3.8800 4.0000 18,000
3.7200 3.9400 3.7200 3.8700 29,600
Weekend
Weekend
3.5000 3.8200 3.4900 3.8100 46,400
No trading
3.6500 3.6500 3.5100 3.5100 54,900
3.7200 3.7800 3.5500 3.6300 95,800
3.7500 3.8200 3.7400 3.7600 23,400
Weekend
Weekend
3.7400 3.9700 3.6300 3.7700 40,100
3.7500 3.9100 3.6500 3.7100 49,600
3.3900 3.7500 3.3900 3.7200 53,200
3.2600 3.4500 3.2600 3.3500 16,100
3.2400 3.3500 3.2400 3.2800 42,600
Weekend
Weekend
3.2200 3.3500 3.1500 3.2200 38,700
3.2700 3.3600 3.2000 3.2200 16,100
3.2300 3.3800 3.2000 3.2500 19,300
3.2100 3.2200 3.0900 3.2100 25,200
3.1200 3.2300 3.0600 3.2200 39,500
Weekend
Weekend
3.0500 3.1900 3.0200 3.0600 18,300
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.9000 3.0900 2.9000 3.0500 28,900
1 · 8-K Pre-market · 08:03 ET 8-K ↗
2.9700 3.0900 2.9500 3.0800 39,800
3.0600 3.1500 2.9400 2.9800 119,200
3.3700 3.4600 2.9600 3.0300 179,900
Weekend
Weekend
3.4000 3.5100 3.3600 3.3900 18,700
3.5400 3.6300 3.4000 3.4000 39,900
3.5600 3.6300 3.4700 3.6000 32,600
3.7000 3.7800 3.6200 3.6200 47,000
3.4600 3.7800 3.4100 3.7500 98,600
Weekend
Weekend
3.3300 3.7500 3.1900 3.3800 313,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise