iShares ESG MSCI EM Leaders LDEM

Open calendar →

iShares ESG MSCI EM Leaders ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 57.0144 · FX 1 USD = 1.277900 SGD · about SGD 72.8587 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.74 → 57.01 · -6.1%
64.67060.39956.128 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.9300 57.0144 56.9100 57.0144 998
57.3800 57.3800 56.9860 56.9860 2,100
58.3800 58.5000 58.3800 58.4840 700
58.1900 58.6250 58.1900 58.5330 1,200
58.9000 58.9000 58.5750 58.5750 1,000
Weekend
Weekend
58.7000 58.7000 58.3000 58.3000 2,900
59.1590 59.1590 59.1590 59.1590 300
58.9900 59.0340 58.9900 59.0340 300
59.9500 60.0040 59.9100 60.0040 2,800
60.2400 60.2600 60.2370 60.2370 500
Weekend
Weekend
60.5100 60.7150 60.5100 60.7150 1,000
59.8730 59.8730 59.8730 59.8730 100
60.9050 60.9050 60.9050 60.9050 200
61.8050 61.9300 61.7070 61.7070 1,000
61.6500 61.6500 61.6500 61.6500 100
Weekend
Weekend
60.5500 60.6850 60.5500 60.6850 600
60.4900 60.4900 60.3670 60.3670 1,200
60.7500 60.8100 60.4800 60.4950 5,600
60.6800 60.7880 60.5500 60.7880 2,100
60.9400 60.9400 60.8850 60.8850 800
Weekend
Weekend
61.2900 61.3640 61.2900 61.3640 700
60.8400 60.8760 60.5600 60.8760 800
61.3850 61.3850 61.3060 61.3060 1,000
62.5600 62.6780 62.5600 62.6780 700
62.3700 62.5050 62.3700 62.5050 200
Weekend
Weekend
60.9400 61.2200 60.9400 61.2200 1,200
61.2800 61.2800 61.2300 61.2300 400
60.8600 60.8600 60.2720 60.2720 500
60.6500 60.6500 60.4300 60.5520 3,600
60.5200 60.9100 60.5200 60.8030 500
Weekend
Weekend
61.7790 61.7790 61.7790 61.7790 400
61.2700 61.3600 61.1020 61.1020 600
62.2800 62.3480 62.1350 62.1350 3,500
62.4800 62.5300 62.4520 62.4520 400
No trading
Weekend
Weekend
62.5100 62.7100 62.4500 62.6550 2,300
61.3200 61.8340 61.3200 61.8340 1,700
61.4300 61.4630 61.4300 61.4630 400
61.6000 61.6000 61.1970 61.1970 300
61.7100 61.7100 61.6210 61.6210 500
Weekend
Weekend
61.5500 61.5960 61.5500 61.5960 400
61.6120 61.6120 61.6120 61.6120 100
61.5800 61.5800 61.5240 61.5240 200
61.3900 61.5950 61.3900 61.5950 900
60.7100 60.7730 60.7100 60.7730 400
Weekend
Weekend
61.7900 61.7900 61.2840 61.2840 1,000
60.7000 60.8860 60.7000 60.8860 200
60.8200 61.0100 60.8200 60.8930 400
60.5350 60.5350 60.0970 60.0970 1,100
61.3760 61.3760 61.3760 61.3760 100
Weekend
Weekend
60.8800 60.9150 60.8400 60.9150 500
60.9150 60.9150 60.9150 60.9150 200
60.8600 60.8600 60.7800 60.7940 700
60.4440 60.4440 60.4440 60.4440 300
60.9400 60.9400 60.8800 60.8800 400
Weekend
Weekend
60.7700 60.9720 60.7700 60.9720 1,100
60.4270 60.4270 60.4270 60.4270 200
61.3700 61.3700 60.9260 60.9260 3,400
60.7400 61.2850 60.7400 61.2340 5,000
59.9830 59.9830 59.9830 59.9830 400
Weekend
Weekend
59.7600 59.7600 59.3300 59.5350 1,500
59.2800 59.4130 59.2800 59.4130 400
57.7100 57.7200 57.4010 57.4010 800
58.1100 58.1620 58.1100 58.1620 200
58.8200 58.8200 58.3700 58.7910 700
Weekend
Weekend
58.4550 58.4550 58.2440 58.2440 1,100
58.9410 58.9410 58.9410 58.9410 100
59.4100 59.4100 59.3610 59.3610 500
59.6950 59.6950 59.6950 59.6950 200
58.8640 58.8640 58.8640 58.8640 300
Weekend
Weekend
57.9300 58.7000 57.9300 58.6620 1,500
58.9700 59.0040 58.9700 59.0040 1,300
60.1000 60.1200 59.6300 59.9070 1,100
59.6000 59.6550 59.5600 59.6550 1,900
59.1800 59.1800 58.7480 58.7480 500
Weekend
Weekend
60.0300 60.4450 60.0300 60.3940 1,100
60.0860 60.0860 60.0860 60.0860 100
59.1900 59.8340 59.0350 59.8340 600
59.1850 59.1850 59.1210 59.1210 200
60.0600 60.2700 60.0600 60.2620 600
Weekend
Weekend
No trading
59.3900 59.9600 58.3900 58.8200 1,100
59.3690 59.3690 59.3690 59.3690 400
60.3200 60.3200 60.3200 60.3200 300
59.4000 59.7700 59.2950 59.7700 2,700
Weekend
Weekend
59.6400 59.6400 59.5000 59.5000 500
60.6200 60.6200 59.8500 59.9700 23,900
59.3990 59.7230 59.3990 59.7230 300
60.0600 60.4200 60.0600 60.2390 2,500
62.5300 62.6900 62.4400 62.4730 3,100
Weekend
Weekend
No trading
61.9400 62.2000 61.9300 62.2000 2,600
61.0730 61.0730 61.0730 61.0730 800
62.1100 62.1100 61.5170 61.5170 300
62.3960 62.4030 62.3960 62.4030 400
Weekend
Weekend
61.4200 61.4200 61.3650 61.3650 700
59.1400 61.2290 59.1400 61.2290 1,800
59.0400 59.0400 58.9050 58.9370 1,100
60.8300 60.8300 59.4500 59.7270 1,400
59.9500 59.9500 59.4750 59.4750 1,100
Weekend
Weekend
59.4800 59.4800 58.6750 58.6750 500
61.8360 61.8360 61.8360 61.8360 300
62.6350 62.6700 62.0150 62.1330 4,900
62.8100 63.1480 62.8100 63.1480 700
61.8200 62.4350 61.8200 62.4350 2,400
Weekend
Weekend
62.1000 62.1000 61.9880 61.9880 1,000
61.2750 61.9950 61.2500 61.9670 3,500
62.3800 62.3800 62.0200 62.0220 1,900
62.0700 62.3040 62.0700 62.3040 300
No trading
Weekend
Weekend
61.0850 61.2500 60.9970 60.9970 7,700
61.0990 61.0990 61.0990 61.0990 500
60.5500 61.1730 60.5500 61.1730 1,200
60.1000 60.4600 60.1000 60.3360 700
60.6900 60.9440 60.6900 60.9190 900
Weekend
Weekend
61.2900 61.2900 61.0800 61.0800 900
62.6940 62.6940 62.6940 62.6940 200
63.1100 63.1700 63.0450 63.0450 1,500
62.2700 62.2700 61.7200 62.2130 1,200
63.4740 63.4740 63.4740 63.4740 100
Weekend
Weekend
63.8590 63.8590 63.8590 63.8590 200
63.8150 63.8700 63.3650 63.3650 1,200
63.8800 64.0680 63.8700 64.0680 900
62.4370 62.4370 62.4370 62.4370 200
61.7690 61.7700 61.6920 61.6920 1,100
Weekend
Weekend
62.1900 62.1900 62.1900 62.1900 700
61.4510 62.1950 61.4510 62.1950 100
61.6200 61.6200 61.2760 61.2760 1,600
61.2300 61.4300 61.2000 61.3970 2,300
61.8200 61.8200 61.5800 61.6830 2,500
Weekend
Weekend
62.1700 62.2430 62.1700 62.2430 400
61.7600 61.7600 61.2980 61.2980 300
62.1000 62.3000 62.1000 62.2650 4,600
62.7600 62.7600 61.8340 61.8340 500
62.8100 62.8340 62.7430 62.8340 600
Weekend
Weekend
63.4100 63.5600 63.1900 63.1980 1,000
62.1200 62.2300 62.1200 62.2300 400
61.6400 61.9020 61.6400 61.9020 1,500
61.7300 61.7420 61.6800 61.7420 600
60.2000 60.9500 60.2000 60.9500 600
Weekend
Weekend
60.9100 60.9100 60.6810 60.6810 600
60.4900 60.4900 60.4790 60.4790 700
60.8700 60.8700 60.5330 60.5330 4,800
57.5600 58.1520 57.5600 58.1520 6,800
58.1600 58.1600 57.9600 58.0330 2,200
Weekend
Weekend
No trading
58.3900 58.3900 57.7300 57.8600 2,900
58.0100 58.3150 58.0100 58.1150 1,800
56.9100 57.9620 56.8100 57.9620 3,900
56.5700 56.6900 55.9400 56.1280 4,400
Weekend
Weekend
56.6100 56.8100 56.4500 56.4500 600
57.3600 57.7800 56.7170 56.7170 9,200
57.7600 58.2390 57.7600 58.1060 57,800
57.0100 57.5700 57.0100 57.3110 5,600
57.6800 58.2800 57.5500 57.8590 1,900
Weekend
Weekend
57.8700 57.8700 56.6300 56.7330 4,800
57.3600 58.2330 57.2700 58.2330 5,000
58.9500 58.9500 58.2780 58.2780 1,200
59.8600 59.8600 59.5200 59.5360 5,100
59.4200 59.4200 59.3550 59.3550 900
Weekend
Weekend
58.9900 58.9900 58.0800 58.1180 2,000
58.8500 58.9000 58.4070 58.4380 12,400
59.4100 59.7090 59.3700 59.7090 500
59.7100 59.9300 59.7100 59.9190 900
58.2400 59.6510 58.2050 59.6510 4,500
Weekend
Weekend
57.9500 58.8800 57.9500 58.6150 14,900
58.8000 59.0400 58.3300 58.8200 3,100
59.6900 59.7530 59.5600 59.7530 1,800
59.1300 59.7700 58.6500 59.5880 3,300
61.2300 62.1000 61.2300 61.8380 6,100
Weekend
Weekend
62.9100 62.9100 62.8800 62.8950 1,700
63.7000 63.7000 63.2850 63.2850 3,200
64.4100 64.7300 64.4100 64.6700 2,300
64.3900 64.3900 64.1000 64.2590 900
63.7700 63.7700 63.7700 63.7700 200
Weekend
Weekend
63.3900 64.3720 63.3900 64.3720 600
63.4600 63.4600 63.1500 63.3580 900
63.5200 63.8600 63.3900 63.4910 1,100
62.9100 63.0900 62.9100 63.0900 1,000
No trading
Weekend
Weekend
63.1600 63.1600 63.1600 63.1600 300
63.9550 63.9550 62.9300 63.0000 1,000
63.5200 64.4070 63.5100 64.4070 4,100
63.2100 63.2700 63.2100 63.2700 300
63.1000 63.3000 63.1000 63.1800 2,000
Weekend
Weekend
62.4300 62.8500 62.4300 62.8500 400
61.7200 61.9200 61.2600 61.3350 1,400
62.3200 62.3200 61.5000 61.6430 900
62.0500 62.2700 62.0500 62.2700 1,200
61.6800 62.2370 61.6800 62.2370 600
Weekend
Weekend
62.6350 62.6350 61.8220 61.9600 1,400
63.4860 63.4860 63.4860 63.4860 200
63.7700 63.7700 63.3000 63.5910 2,900
63.1000 63.5200 63.0700 63.4810 2,700
62.3000 62.3700 62.3000 62.3330 500
Weekend
Weekend
61.8700 62.2030 61.8700 62.2030 600
62.0800 62.3000 62.0800 62.1200 1,300
61.3850 61.3850 61.3850 61.3850 200
60.6000 60.6000 60.5090 60.5090 900
No trading
Weekend
Weekend
60.7800 61.0400 60.7800 60.9570 700
61.3300 61.3950 61.3000 61.3400 700
61.0850 61.1200 61.0850 61.1020 600
61.0500 61.0500 60.7300 60.8770 2,000
60.5400 61.2350 60.5400 61.2350 1,400
Weekend
Weekend
59.8800 59.9900 59.7900 59.9900 1,400
59.6400 59.9260 59.6400 59.9260 300
59.7500 59.9100 59.7500 59.8250 2,100
60.1100 60.3800 60.0300 60.1480 2,800
59.1300 61.5850 59.1300 59.7490 1,900
Weekend
Weekend
59.4400 59.4400 59.1760 59.3850 700
No trading
58.3200 58.3200 58.0200 58.1100 1,900
58.3780 58.3780 58.3780 58.3780 200
58.0700 58.1480 58.0700 58.1480 300
Weekend
Weekend
58.4900 58.5350 58.4900 58.5350 300
No trading
58.4500 58.4500 58.3860 58.3860 800
58.0300 58.4200 58.0300 58.4200 2,100
58.0900 58.0950 58.0500 58.0950 700
Weekend
Weekend
57.9480 57.9480 57.9480 57.9480 1,000
57.4500 57.6500 57.3620 57.4080 2,700
57.3400 57.3400 56.7100 56.7100 1,300
56.9900 57.0900 56.8500 57.0740 900
59.0900 59.0900 58.6450 58.6450 1,700
Weekend
Weekend
59.3900 59.3900 58.7200 58.7200 800
59.2190 59.2190 59.2190 59.2190 400
58.8010 59.2510 58.8010 59.1620 600
58.5600 58.7130 58.5500 58.7130 5,400
58.9100 58.9100 58.8000 58.8000 500
Weekend
Weekend
59.2000 59.2000 59.2000 59.2000 100
58.9200 59.0800 58.9200 58.9920 800
58.9200 58.9400 58.9200 58.9400 600
58.7200 58.8580 58.7200 58.8580 300
58.8000 59.0150 58.8000 58.9050 3,700
Weekend
Weekend
58.5600 58.7740 58.5600 58.7740 1,100
No trading
58.5700 58.7550 58.5700 58.6840 1,000
58.3500 58.3500 58.3500 58.3500 200
58.2200 58.3600 58.1400 58.2560 2,300
Weekend
Weekend
57.7600 57.7600 57.6980 57.6980 400
58.9800 58.9800 57.6190 57.6190 2,200
58.7200 58.7200 58.2800 58.4260 1,300
58.3800 58.7800 58.2400 58.6200 2,100
59.0400 59.2700 58.7050 58.7050 1,700
Weekend
Weekend
59.8100 59.8300 59.3620 59.3620 600
60.1000 61.1800 59.3000 59.4120 1,900
59.8100 59.8100 59.4340 59.6570 1,000
59.7000 59.7900 59.6900 59.7430 29,000
59.8000 59.8000 59.3100 59.4220 5,700
Weekend
Weekend
58.8800 59.3800 58.5300 58.7080 5,400
59.9900 60.0000 58.9490 58.9490 15,500
59.8000 59.9200 59.6200 59.9200 1,600
59.4200 59.7700 59.3370 59.3370 1,700
59.9500 60.1600 59.9500 60.0600 600
Weekend
Weekend
59.6000 59.8150 59.6000 59.8150 600
60.1500 60.1850 60.1500 60.1850 300
61.3800 61.3800 61.0600 61.0600 1,100
60.6200 60.8650 60.5700 60.8650 1,500
60.7700 60.7700 60.7400 60.7400 500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.