SGI Enhanced Market Leaders LDRX

Open calendar →

SGI Enhanced Market Leaders ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 36.4003 · FX 1 USD = 1.277900 SGD · about SGD 46.5159 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.22 → 36.40 · 9.6%
37.64133.67329.705 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.4200 36.4200 36.4003 36.4003 503
36.4800 36.5060 36.4800 36.5060 3,500
37.0600 37.2400 37.0100 37.2170 5,600
36.9000 37.0300 36.9000 36.9480 3,900
36.9900 37.0000 36.8710 36.8710 1,700
Weekend
Weekend
37.0900 37.0900 36.3900 36.5340 4,300
37.0610 37.1480 37.0100 37.1480 1,700
37.2800 37.2800 36.9700 37.0570 5,600
37.6300 37.6300 37.4700 37.5200 2,800
37.5390 37.5390 37.4700 37.5110 1,700
Weekend
Weekend
37.5800 37.5800 37.5350 37.5350 400
37.3700 37.4750 37.2800 37.3310 900
37.4000 37.6300 37.4000 37.6160 5,600
37.5950 37.6950 37.5950 37.6410 2,700
37.3700 37.5400 37.3700 37.3840 4,500
Weekend
Weekend
37.1000 37.1900 37.1000 37.1740 1,000
36.7800 36.9650 36.7800 36.8370 2,200
37.0000 37.1800 36.9040 36.9040 2,800
36.9800 36.9800 36.8400 36.8670 3,600
37.1420 37.1420 36.9980 36.9980 500
Weekend
Weekend
37.1800 37.3700 37.1800 37.3210 9,400
37.1800 37.1800 37.0760 37.1210 1,700
37.0000 37.1300 37.0000 37.0550 4,100
37.3500 37.4150 37.3500 37.3990 5,000
37.1600 37.4550 37.1600 37.4300 1,200
Weekend
Weekend
36.6450 36.7550 36.6150 36.7550 1,400
36.6200 36.7600 36.6000 36.7070 4,900
36.4330 36.5300 36.2300 36.2500 13,200
36.3400 36.3600 36.2700 36.3600 2,100
36.3300 36.6300 36.3300 36.5400 2,100
Weekend
Weekend
36.7750 36.8200 36.6890 36.6890 2,800
36.3650 36.4290 36.3200 36.3700 1,900
36.5850 36.5850 36.5280 36.5280 900
36.9200 36.9200 36.6300 36.6470 4,600
No trading
Weekend
Weekend
36.8900 36.9300 36.8400 36.8620 5,400
36.7300 37.2100 36.7300 37.1100 4,400
36.6450 36.6450 36.6360 36.6360 300
36.5400 36.5400 36.4010 36.4010 1,500
36.6200 36.6600 36.6200 36.6600 1,500
Weekend
Weekend
36.7700 36.7900 36.7200 36.7560 700
36.4400 36.8000 36.4400 36.7380 20,100
36.3400 36.5000 36.2500 36.3760 4,700
36.4150 36.4700 36.3950 36.4650 3,400
36.4600 36.4600 36.3350 36.3540 3,900
Weekend
Weekend
36.3700 36.4800 36.3700 36.4370 2,900
36.3050 36.3600 36.2630 36.2630 1,900
36.6750 36.7100 36.5800 36.5920 5,700
36.5050 36.5700 36.5040 36.5040 1,900
36.7900 36.8040 36.6900 36.6900 3,800
Weekend
Weekend
37.1300 37.1300 36.8700 36.8830 6,800
37.1400 37.1400 36.9200 37.0400 13,700
36.7560 36.8600 36.7200 36.7540 8,800
36.8600 36.8700 36.6800 36.6950 4,300
37.0400 37.0400 36.8500 36.9060 2,600
Weekend
Weekend
36.9250 36.9770 36.9200 36.9770 3,200
36.7200 36.8000 36.7200 36.7320 3,600
37.0000 37.0000 36.7600 36.7770 3,600
36.1900 36.9400 36.1900 36.8180 5,100
36.0000 36.1750 36.0000 36.1290 2,000
Weekend
Weekend
35.4200 35.6400 35.3600 35.5870 13,100
35.0300 35.2900 34.9800 35.2030 17,700
34.7150 35.1900 34.5800 34.5870 10,600
35.2000 35.2100 35.0800 35.0960 9,700
35.2400 35.2400 34.8930 34.9790 4,000
Weekend
Weekend
35.1900 35.1900 34.9760 34.9760 1,700
35.0400 35.0800 34.9400 35.0160 7,900
35.6400 35.6800 35.6170 35.6170 700
35.6100 35.7700 35.5700 35.7080 7,300
35.5000 35.5400 35.3950 35.3950 6,300
Weekend
Weekend
35.5200 35.6300 35.4150 35.4610 10,400
35.9500 36.0000 35.7840 35.7840 3,800
36.0050 36.0800 35.9700 36.0570 3,200
35.6150 36.0230 35.6150 36.0230 10,000
35.7800 35.7900 35.6400 35.6480 5,100
Weekend
Weekend
35.8900 36.0100 35.8900 35.9580 8,300
35.5500 35.7210 35.5500 35.7210 1,300
35.4100 35.5100 35.3700 35.4920 4,300
35.6100 35.6300 35.4100 35.5440 5,100
35.5000 35.7700 35.4600 35.6560 8,600
Weekend
Weekend
No trading
35.4900 35.4900 35.1400 35.3510 6,700
35.2900 35.4300 35.2200 35.3160 2,000
35.1700 35.4100 35.0850 35.3090 9,300
34.6500 35.0800 34.6500 34.9820 4,500
Weekend
Weekend
34.6700 34.7900 34.5890 34.5890 3,000
34.6400 34.6700 34.4670 34.4670 15,400
34.9500 34.9500 34.6100 34.6200 1,500
34.8800 35.0100 34.6990 34.7790 3,300
35.2800 35.4000 35.2000 35.2630 4,000
Weekend
Weekend
No trading
35.6100 35.6600 35.5600 35.5850 9,000
35.5000 35.5800 35.1180 35.1180 1,800
35.5900 35.7200 35.5880 35.5880 2,300
35.8320 35.9300 35.7400 35.7800 5,900
Weekend
Weekend
34.7600 35.1900 34.7600 35.0980 5,400
34.5500 35.1500 34.5200 35.0540 5,900
34.7000 34.7800 34.4960 34.4960 4,400
35.3500 35.3500 34.4150 35.0520 3,500
34.7400 35.4890 34.7400 35.2810 1,900
Weekend
Weekend
35.8700 35.8770 35.1840 35.1840 12,700
36.2800 36.3200 36.1900 36.2240 3,800
36.2600 36.3000 36.1150 36.1720 6,800
36.5600 36.5600 36.3600 36.4230 6,700
36.3100 36.5400 36.3000 36.4480 6,100
Weekend
Weekend
36.3700 36.4100 36.3700 36.4030 1,300
36.0700 36.3400 36.0700 36.3140 7,500
35.9700 36.1000 35.9530 36.0590 2,600
36.0700 36.0700 35.9200 35.9950 6,100
No trading
Weekend
Weekend
35.7800 35.9300 35.7800 35.8040 5,700
35.5900 35.7800 35.5900 35.7390 1,100
34.3300 35.7200 34.3300 35.7060 2,900
35.3500 35.4800 35.2930 35.3040 7,100
35.6300 35.6300 35.3500 35.5480 4,100
Weekend
Weekend
35.7700 35.8200 35.6250 35.6280 7,000
36.1500 36.2400 36.0100 36.0680 5,600
35.6100 35.9200 35.6100 35.7770 6,800
35.4400 35.5400 35.1000 35.4550 5,400
35.5800 35.7100 35.5010 35.5010 4,500
Weekend
Weekend
35.5200 35.5550 35.4200 35.4660 6,800
35.3900 35.3900 35.0920 35.0920 9,800
35.0400 35.1820 35.0400 35.1770 5,600
34.6300 34.6800 34.4900 34.5550 4,600
34.3700 34.4100 34.2250 34.2550 4,500
Weekend
Weekend
34.5900 34.6200 34.4150 34.4150 2,200
34.0300 34.3800 34.0300 34.2480 2,500
34.0500 34.0500 33.8500 33.9380 6,800
33.9700 34.0600 33.9300 33.9700 6,700
34.1000 34.1900 33.9500 34.0910 3,900
Weekend
Weekend
33.8200 34.0290 33.8200 34.0020 2,200
33.7900 33.7900 33.4300 33.6320 1,300
33.7900 33.8400 33.7900 33.8370 3,900
33.7300 33.7300 33.3730 33.3730 4,400
33.5800 33.6300 33.5400 33.5930 7,200
Weekend
Weekend
33.7300 33.7900 33.6600 33.7560 4,300
33.2650 33.4000 33.2100 33.3720 2,900
33.2200 33.3000 32.7000 33.3000 28,100
32.8800 32.9400 32.8800 32.9310 1,500
32.2000 32.4440 32.2000 32.4440 7,000
Weekend
Weekend
32.2400 32.2400 32.1100 32.1440 3,100
31.7900 32.1500 31.7700 32.1170 12,000
31.8400 31.8970 31.6800 31.8330 3,600
30.8400 31.0600 30.7300 31.0570 7,400
30.9200 31.0600 30.9200 31.0400 3,500
Weekend
Weekend
No trading
30.4500 30.9100 30.4500 30.9040 13,900
30.9600 31.0250 30.8600 30.9200 1,300
30.2500 30.6570 30.1700 30.6570 12,700
29.8800 29.9100 29.6500 29.7050 11,600
Weekend
Weekend
30.1200 30.1200 29.8520 29.8680 3,800
29.7500 30.8600 29.7500 30.4220 4,400
31.0600 31.0600 30.9340 30.9340 3,800
30.7700 30.8850 30.7170 30.7170 1,600
31.0600 31.1500 30.8400 30.9530 41,000
Weekend
Weekend
30.8400 30.8400 30.5100 30.5860 2,200
30.9700 31.0250 30.9300 31.0190 1,300
31.5400 31.5400 31.1290 31.1290 12,200
31.8100 31.8100 31.5850 31.5850 1,800
31.6000 31.6700 31.5730 31.5730 81,100
Weekend
Weekend
31.7900 31.7900 31.2510 31.2510 23,600
31.7900 31.7900 31.5410 31.5410 1,200
32.1200 32.1200 31.8900 31.9950 7,900
32.0100 32.2400 31.9870 31.9870 76,400
31.6900 32.0800 31.6200 32.0440 8,600
Weekend
Weekend
31.7500 31.8300 31.7500 31.7780 2,200
32.1600 32.1600 31.8700 32.1170 1,800
32.2200 32.3400 32.2200 32.2370 2,000
31.7500 32.0500 31.7400 31.9730 6,800
32.0100 32.2100 32.0100 32.1820 4,300
Weekend
Weekend
32.0500 32.1200 31.9950 32.1120 5,800
32.3400 32.3400 32.2650 32.3120 22,200
32.5800 32.6600 32.5800 32.6290 109,100
32.0900 32.3800 32.0900 32.3230 9,400
32.2600 32.2600 32.0200 32.0640 116,200
Weekend
Weekend
32.2200 32.4900 32.2200 32.4100 8,200
32.2900 32.2900 31.9200 32.1600 294,200
32.3400 32.3400 32.1600 32.2610 6,300
31.7900 32.1400 31.7900 32.1100 17,000
No trading
Weekend
Weekend
32.2300 32.2300 31.9650 32.0020 9,600
32.7100 32.7100 32.1300 32.1420 4,900
32.6700 32.7930 32.6700 32.7390 8,600
32.9700 32.9700 32.8060 32.8060 6,900
32.9800 32.9800 32.9100 32.9490 6,100
Weekend
Weekend
32.5900 32.7750 32.5900 32.7750 26,700
32.4200 32.4200 32.1400 32.2070 16,200
32.8100 32.8100 32.6270 32.6270 19,100
32.7400 32.7970 32.7200 32.7970 3,100
33.1500 33.2300 33.0900 33.1210 5,800
Weekend
Weekend
32.9900 33.0300 32.9000 32.9460 7,800
32.7700 32.9860 32.7700 32.9860 2,900
33.0450 33.1300 33.0180 33.1060 4,400
33.0730 33.1400 33.0700 33.0880 6,500
32.9200 32.9580 32.9200 32.9580 3,000
Weekend
Weekend
32.7300 32.7300 32.6800 32.7250 3,200
32.7000 32.7300 32.6100 32.6650 1,500
32.2500 32.5700 32.2500 32.4470 11,200
32.0930 32.0930 32.0930 32.0930 100
No trading
Weekend
Weekend
32.8860 32.9300 32.8860 32.9120 3,300
32.9220 32.9220 32.9220 32.9220 100
32.8000 32.9020 32.8000 32.9020 1,000
33.1700 33.1700 33.0600 33.1380 7,000
33.2710 33.2710 33.2410 33.2410 300
Weekend
Weekend
33.1800 33.2130 33.1800 33.2130 6,700
32.9800 33.0450 32.9300 33.0450 10,600
33.0700 33.0700 33.0700 33.0700 100
31.0300 33.0930 31.0300 33.0930 900
32.9800 32.9880 32.9500 32.9880 6,400
Weekend
Weekend
32.8000 32.8330 32.7200 32.8330 13,100
No trading
32.9000 32.9000 32.9000 32.9000 100
33.1800 33.1800 33.1060 33.1060 1,100
32.0900 33.1180 32.0900 33.1180 1,100
Weekend
Weekend
33.2800 33.3200 33.2700 33.2710 3,200
No trading
33.1800 33.2730 33.1800 33.2730 4,000
33.1680 33.1680 33.1680 33.1680 100
33.1900 33.1900 33.1900 33.1900 100
Weekend
Weekend
32.9200 32.9930 32.9200 32.9930 500
32.7040 32.7040 32.7040 32.7040 100
32.4260 32.4260 32.4260 32.4260 100
32.6820 32.8670 32.6700 32.8670 2,600
32.8830 32.8830 32.8830 32.8830 100
Weekend
Weekend
32.9510 32.9510 32.9510 32.9510 100
33.1600 33.2850 33.0600 33.2850 900
33.3040 33.3040 33.3040 33.3040 100
33.1800 33.1800 33.1500 33.1500 1,500
32.2900 33.2600 32.2900 33.1520 6,200
Weekend
Weekend
33.2770 33.2770 33.2770 33.2770 100
33.1800 33.1800 33.1800 33.1800 100
33.1300 33.2050 33.1300 33.2050 8,100
33.1280 33.1280 33.1280 33.1280 100
33.0080 33.0080 33.0080 33.0080 100
Weekend
Weekend
33.1200 33.1680 33.1200 33.1680 200
No trading
33.0300 33.0310 32.9900 33.0310 12,000
32.8060 32.8060 32.8060 32.8060 100
32.5100 32.5400 31.6400 32.3420 6,500
Weekend
Weekend
31.9610 31.9610 31.9610 31.9610 100
32.5600 32.5600 31.7640 31.7640 300
32.2380 32.2380 32.2380 32.2380 100
32.0850 32.0850 32.0850 32.0850 100
32.5000 32.5000 32.3870 32.3870 3,400
Weekend
Weekend
32.6420 32.6420 32.6420 32.6420 0
32.6410 32.6410 32.6410 32.6410 100
33.2160 33.2160 33.2160 33.2160 100
33.1400 33.2060 33.1400 33.2060 1,000
32.9800 33.1280 32.9800 33.1280 1,100
Weekend
Weekend
32.3700 32.5320 32.1400 32.5320 1,100
32.7300 32.7300 32.5810 32.5810 400
33.1300 33.1300 33.0000 33.0000 100
32.9130 32.9130 32.9130 32.9130 0
33.3210 33.3210 33.3210 33.3210 0
Weekend
Weekend
33.2740 33.2740 33.2740 33.2740 0
33.1400 33.1400 33.1400 33.1400 0
33.5600 33.5600 33.5200 33.5200 100
33.4460 33.4460 33.4460 33.4460 100
33.2220 33.2220 33.2220 33.2220 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.