First Trust Low Duration Strategic Focus LDSF

Open calendar →

First Trust Low Duration Strategic Focus ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 18.4970 · FX 1 USD = 1.278120 SGD · about SGD 23.6414 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.18 → 18.50 · -3.6%
19.23518.82818.420 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.5400 18.5400 18.4600 18.4970 29,400
18.5900 18.5900 18.4200 18.4930 11,600
18.4800 18.4800 18.4200 18.4450 18,600
18.4910 18.5300 18.4910 18.5150 39,000
18.4400 18.5100 18.4400 18.4990 8,700
Weekend
Weekend
18.5900 18.5900 18.5000 18.5050 22,200
18.4600 18.5500 18.4600 18.5250 35,200
18.3700 18.4800 18.3700 18.4800 13,500
18.4720 18.5000 18.4600 18.4900 18,100
18.4700 18.5000 18.4700 18.4900 11,800
Weekend
Weekend
18.5400 18.5400 18.4840 18.4950 5,700
18.4000 18.4700 18.4000 18.4700 55,700
18.4400 18.4610 18.4200 18.4300 38,500
18.3900 18.4900 18.3900 18.4500 32,600
18.4700 18.4700 18.4000 18.4250 18,900
Weekend
Weekend
18.4780 18.4780 18.4000 18.4200 13,600
18.4100 18.4430 18.3800 18.4200 19,000
18.4900 18.4900 18.3920 18.4200 25,900
18.4500 18.4600 18.3900 18.4300 27,500
18.4300 18.4800 18.4180 18.4400 83,800
Weekend
Weekend
18.4700 18.4950 18.4400 18.4800 13,000
18.5300 18.5300 18.4500 18.4700 11,600
18.6300 18.6500 18.5600 18.5950 35,400
18.7400 18.7400 18.6400 18.6870 29,100
18.7100 18.7100 18.6500 18.6700 115,400
Weekend
Weekend
18.6300 18.7000 18.6300 18.6650 130,500
18.6200 18.7100 18.6200 18.6900 35,300
18.6700 18.7100 18.6320 18.6500 21,900
18.7500 18.7500 18.6300 18.6700 17,100
18.7300 18.7300 18.6490 18.6800 62,400
Weekend
Weekend
18.7270 18.7400 18.6910 18.7000 4,100
18.8400 18.8400 18.7000 18.7100 28,500
18.7900 18.8200 18.7500 18.7850 23,400
18.8100 18.8400 18.7700 18.8050 15,400
No trading
Weekend
Weekend
18.8380 18.8380 18.7900 18.8100 13,300
18.8150 18.8300 18.7940 18.8150 6,400
18.7300 18.8100 18.7300 18.7900 12,300
18.8000 18.8500 18.7810 18.7810 14,200
18.8800 18.8800 18.8000 18.8150 26,000
Weekend
Weekend
18.9700 18.9700 18.8080 18.8400 73,600
18.8900 18.8900 18.8400 18.8600 34,700
18.7900 18.8600 18.7900 18.8470 33,700
18.7800 18.8800 18.7800 18.8550 7,700
18.8200 18.8400 18.8140 18.8240 4,100
Weekend
Weekend
18.8000 18.8470 18.8000 18.8210 13,000
18.9500 18.9500 18.8800 18.9000 113,900
18.8700 18.9300 18.8700 18.9140 120,100
18.8800 18.9100 18.8500 18.8900 66,800
18.8400 18.9270 18.8400 18.9000 34,000
Weekend
Weekend
18.9440 18.9440 18.8900 18.9050 4,200
18.9020 18.9400 18.8900 18.9100 11,300
18.8700 18.8900 18.8700 18.8850 48,600
18.8500 18.9000 18.8460 18.8650 11,800
18.8900 18.8900 18.8600 18.8610 6,600
Weekend
Weekend
18.8700 18.8800 18.8600 18.8800 7,500
18.9100 18.9400 18.8500 18.8650 14,900
18.8900 18.9000 18.8600 18.8800 19,000
18.8650 18.8900 18.8500 18.8700 14,500
18.8100 18.8300 18.8100 18.8300 32,400
Weekend
Weekend
18.8800 18.8800 18.7800 18.8050 15,300
18.8370 18.8400 18.8200 18.8300 10,300
18.7520 18.8210 18.7520 18.7950 28,500
18.8000 18.8200 18.7940 18.8000 6,600
18.7820 18.8000 18.7700 18.7900 39,900
Weekend
Weekend
18.7600 18.7900 18.7600 18.7700 13,900
18.7600 18.7700 18.7500 18.7600 44,100
18.7980 18.8200 18.7900 18.7910 20,500
18.7800 18.8400 18.7800 18.8140 40,200
18.9050 18.9200 18.8900 18.9050 15,800
Weekend
Weekend
18.8700 18.9400 18.8700 18.9200 19,200
18.9000 18.9300 18.9000 18.9100 12,700
18.9100 18.9400 18.8900 18.9100 17,700
18.8800 18.9200 18.8700 18.8900 19,500
18.8750 18.8800 18.8500 18.8600 4,100
Weekend
Weekend
18.8600 18.9140 18.8600 18.8900 11,000
18.8780 18.9100 18.8700 18.8900 23,800
18.8450 18.8500 18.8200 18.8450 16,000
18.8950 18.9000 18.8600 18.8650 4,200
18.8400 18.9300 18.8400 18.9150 15,700
Weekend
Weekend
No trading
18.8500 18.9200 18.8500 18.8910 29,400
18.8200 18.8900 18.8200 18.8800 8,600
18.9500 18.9500 18.8950 18.9000 22,800
18.9700 18.9700 18.8980 18.9100 17,500
Weekend
Weekend
18.9400 18.9400 18.9000 18.9210 138,800
18.8700 18.9200 18.8700 18.9050 23,000
18.8900 18.9800 18.8900 18.9700 9,300
18.9700 18.9700 18.9000 18.9400 13,200
19.0100 19.0100 18.9230 18.9400 12,400
Weekend
Weekend
No trading
18.9800 18.9800 18.9400 18.9500 75,900
18.9100 19.0000 18.9100 18.9350 39,300
18.9740 18.9900 18.9700 18.9900 16,900
18.9900 18.9900 18.9600 18.9700 16,200
Weekend
Weekend
18.9500 18.9500 18.9350 18.9450 14,400
18.9000 18.9450 18.8500 18.9450 13,200
18.9200 18.9200 18.8600 18.9050 29,300
18.9000 18.9250 18.8950 18.9150 22,900
18.8810 18.9000 18.8800 18.8900 10,000
Weekend
Weekend
18.9100 18.9100 18.8700 18.8900 11,500
18.8400 18.9650 18.8400 18.9450 58,600
18.9400 18.9400 18.9000 18.9250 9,200
18.9450 18.9500 18.9200 18.9350 11,500
18.9250 18.9490 18.8400 18.9350 6,600
Weekend
Weekend
18.9800 18.9800 18.9200 18.9700 48,800
19.0100 19.0100 18.9100 18.9500 19,400
18.9200 18.9400 18.8900 18.9110 24,000
18.9200 18.9250 18.8800 18.9150 29,800
No trading
Weekend
Weekend
18.9000 18.9030 18.8500 18.8670 28,400
18.8210 18.8800 18.8210 18.8600 10,800
18.8200 18.9500 18.8200 18.9250 11,800
19.0300 19.0300 18.8570 18.8650 15,700
18.9300 18.9300 18.9000 18.9100 34,100
Weekend
Weekend
18.9900 18.9900 18.9000 18.9100 16,900
19.0000 19.0000 18.9700 18.9700 29,800
18.9700 18.9900 18.9500 18.9650 22,100
18.9650 18.9800 18.9400 18.9700 9,300
19.0000 19.0300 18.9900 19.0000 12,200
Weekend
Weekend
19.0400 19.0400 19.0010 19.0160 27,700
19.0110 19.0200 18.9850 19.0130 20,300
18.9940 19.0200 18.9940 19.0100 50,300
18.9800 18.9900 18.9500 18.9900 63,400
18.9700 18.9900 18.9300 18.9500 18,600
Weekend
Weekend
18.9300 19.0000 18.9300 18.9770 17,500
19.0200 19.0200 18.9400 18.9600 40,600
19.0100 19.0500 18.9400 18.9600 17,500
19.0000 19.0000 18.9700 18.9850 11,100
19.0000 19.0100 18.9800 18.9940 31,600
Weekend
Weekend
18.9100 19.0100 18.9100 18.9930 15,900
19.0050 19.0100 18.9600 18.9800 9,700
19.0000 19.0170 18.9900 19.0050 17,300
19.0500 19.0500 18.9900 18.9900 18,700
19.0950 19.1100 19.0920 19.0950 17,400
Weekend
Weekend
19.0980 19.1100 19.0800 19.0950 13,600
19.1500 19.1500 19.0340 19.0350 18,700
19.0320 19.0600 19.0300 19.0440 47,400
19.0470 19.0680 19.0400 19.0560 8,200
18.9500 19.0300 18.9500 19.0220 11,500
Weekend
Weekend
19.0700 19.0700 18.9800 18.9950 92,800
18.9600 19.0300 18.9600 19.0100 40,600
19.0300 19.0300 18.9700 19.0060 62,700
18.9800 18.9800 18.8710 18.9260 20,700
18.9350 18.9500 18.9320 18.9350 2,700
Weekend
Weekend
No trading
18.9000 18.9500 18.9000 18.9350 33,200
18.8870 18.9300 18.8870 18.9190 103,600
18.8900 18.9200 18.8450 18.9200 43,200
18.8700 18.8700 18.8000 18.8000 25,100
Weekend
Weekend
18.8000 18.8000 18.7700 18.7920 34,300
18.8550 18.8600 18.8100 18.8140 38,700
18.9700 18.9800 18.9500 18.9550 15,100
18.9650 18.9650 18.9000 18.9150 43,800
18.9500 18.9800 18.9320 18.9500 21,900
Weekend
Weekend
18.9530 18.9530 18.9000 18.9090 25,900
18.9600 19.0200 18.9400 18.9950 16,600
18.9900 19.0300 18.9810 18.9810 7,700
19.0380 19.0600 19.0200 19.0400 20,300
19.0000 19.0290 18.9800 19.0000 35,800
Weekend
Weekend
19.0050 19.0100 18.9640 18.9650 4,400
19.0400 19.0500 18.9750 18.9830 10,700
19.0800 19.0800 19.0550 19.0560 19,000
19.1300 19.1400 19.0800 19.1000 36,700
19.0900 19.1000 19.0300 19.0950 19,300
Weekend
Weekend
19.0820 19.1100 19.0580 19.0740 81,300
19.1800 19.1800 19.0850 19.1000 37,300
19.0500 19.1400 19.0500 19.1280 15,300
19.0100 19.1300 19.0100 19.1150 42,000
19.1090 19.1400 19.1090 19.1350 17,400
Weekend
Weekend
19.5900 19.5900 19.1700 19.1750 110,800
19.1600 19.2000 19.1600 19.2000 73,500
19.1800 19.1800 19.1620 19.1650 26,200
19.1550 19.1700 19.1550 19.1650 24,500
19.2600 19.2600 19.1600 19.1700 13,200
Weekend
Weekend
19.2600 19.2600 19.1570 19.1600 17,400
19.1700 19.2400 19.1700 19.2200 28,800
19.1900 19.2400 19.1900 19.2300 44,800
19.2220 19.2400 19.2220 19.2350 25,700
No trading
Weekend
Weekend
19.1700 19.2400 19.1700 19.2150 44,300
19.1500 19.2200 19.1500 19.2050 39,800
19.1720 19.2000 19.1720 19.1950 21,400
19.2600 19.2600 19.1800 19.2000 50,400
19.1650 19.1900 19.1650 19.1850 10,500
Weekend
Weekend
19.0600 19.1800 19.0600 19.1650 7,700
19.1700 19.1700 19.1300 19.1550 13,500
19.1480 19.1500 19.1400 19.1450 78,500
19.1400 19.1800 19.1400 19.1550 49,000
19.1800 19.1900 19.1600 19.1650 11,800
Weekend
Weekend
19.2200 19.2200 19.1500 19.1650 24,200
19.1300 19.1800 19.1250 19.1800 14,900
19.1900 19.1900 19.1600 19.1650 6,100
19.1300 19.2000 19.1300 19.1700 20,400
19.1100 19.1800 19.1100 19.1650 15,300
Weekend
Weekend
19.2200 19.2200 19.1300 19.1600 22,200
19.1270 19.1700 19.1270 19.1520 79,800
19.0700 19.1400 19.0700 19.1350 10,700
19.2300 19.2300 19.1850 19.1850 18,900
No trading
Weekend
Weekend
19.2500 19.2500 19.2000 19.2100 11,900
19.2300 19.2300 19.2210 19.2240 27,100
19.2500 19.2500 19.2200 19.2300 26,900
19.2200 19.2450 19.1900 19.2200 33,600
19.1700 19.2200 19.1700 19.2000 23,700
Weekend
Weekend
19.1400 19.2200 19.1400 19.2050 88,800
19.1770 19.1900 19.1720 19.1850 23,000
19.1900 19.1900 19.1500 19.1800 42,500
19.1690 19.1800 19.1330 19.1400 82,900
19.1620 19.1890 19.1610 19.1700 76,900
Weekend
Weekend
19.1000 19.2080 19.1000 19.1510 105,500
No trading
19.2100 19.2100 19.1500 19.1550 79,900
19.1900 19.1990 19.1600 19.1740 67,900
19.1800 19.1900 19.1570 19.1730 14,700
Weekend
Weekend
19.1700 19.2100 19.1600 19.1600 12,100
No trading
19.1400 19.1900 19.1300 19.1560 47,700
19.1170 19.1700 19.1010 19.1350 26,400
19.1250 19.1600 19.1200 19.1350 58,500
Weekend
Weekend
19.2300 19.2300 19.1300 19.1360 24,500
19.1350 19.1500 19.1200 19.1350 93,200
19.1300 19.1300 19.1000 19.1120 47,900
19.1070 19.1300 19.0870 19.1150 22,200
19.1100 19.1200 19.0910 19.1030 31,800
Weekend
Weekend
19.0750 19.1000 19.0710 19.0850 37,000
19.1400 19.1900 19.1400 19.1650 10,000
19.1240 19.1700 19.1000 19.1510 25,300
19.2200 19.2200 19.1100 19.1260 32,400
19.1900 19.1900 19.1200 19.1360 21,200
Weekend
Weekend
19.2600 19.2600 19.1410 19.1450 14,200
19.1300 19.1800 19.1300 19.1570 13,200
19.1600 19.1700 19.1490 19.1690 7,900
19.0800 19.1500 19.0800 19.1410 13,000
19.1790 19.1790 19.1200 19.1360 43,100
Weekend
Weekend
19.2200 19.2200 19.1500 19.1700 25,600
No trading
19.1700 19.1800 19.1250 19.1700 28,200
19.1900 19.1900 19.1290 19.1450 14,000
19.0700 19.1400 18.9670 19.1150 60,700
Weekend
Weekend
19.0700 19.1200 19.0700 19.1060 35,900
19.1550 19.1700 19.1100 19.1600 63,200
19.1000 19.1600 19.1000 19.1450 43,300
19.1000 19.1600 19.1000 19.1450 45,000
19.2200 19.2200 19.1200 19.1350 17,800
Weekend
Weekend
19.1400 19.1400 19.1250 19.1250 11,700
19.1100 19.1790 19.1100 19.1400 30,200
19.1800 19.1800 19.1510 19.1560 28,100
19.0700 19.1900 19.0700 19.1690 22,900
19.0600 19.1600 19.0600 19.1450 20,400
Weekend
Weekend
19.1400 19.1400 19.1230 19.1250 5,500
19.1500 19.1500 19.1000 19.1150 27,800
19.0900 19.1300 19.0900 19.1000 19,400
19.0500 19.1300 19.0500 19.1090 13,600
19.1100 19.1500 19.1100 19.1250 79,700
Weekend
Weekend
19.0800 19.1500 19.0800 19.1190 38,900
19.2000 19.2000 19.1000 19.1400 36,700
19.2300 19.2300 19.1200 19.1450 22,500
19.2090 19.2100 19.1700 19.1850 150,100
19.1650 19.2000 19.1470 19.1800 30,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.