Lands' End, Inc LE

Open calendar →

Lands' End, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.7500 · FX 1 USD = 1.289800 SGD · about SGD 15.1552 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.76 → 11.75 · -7.9%
19.15014.62010.090 1,2 3,4 5,6,7 8 9,10 11,12 13,14 15 16,17 18,19,20,21 22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.6800 11.9000 11.3600 11.7500 249,100
11.9000 11.9800 11.2700 11.6300 297,200
11.8300 12.1900 11.8000 12.0300 249,900
11.8600 12.1130 11.7350 11.8900 262,300
11.6600 12.1150 11.5700 11.9100 252,100
Weekend
Weekend
11.7400 12.1300 11.6000 11.6000 219,700
11.6700 12.1800 11.5700 11.8000 318,600
11.1700 11.8600 11.1450 11.5600 256,000
11.3900 11.6250 11.0700 11.0900 304,800
11.1900 11.8700 11.0350 11.4300 463,900
Weekend
Weekend
26 · 8-K After-hours · 17:00 ET FORM 8-K ↗
10.7100 11.3250 10.6000 11.2600 349,600
11.9700 11.9700 10.6100 10.7100 411,200
12.0100 12.2400 11.7500 12.0600 334,600
11.5600 12.1000 11.5500 12.0500 364,800
10.8100 11.6550 10.6300 11.6200 327,700
Weekend
Weekend
No trading
10.5300 11.1720 10.5200 10.8800 356,700
10.4200 10.6400 10.1500 10.5000 454,200
25 · 8-K After-hours · 16:20 ET FORM 8-K ↗
10.8200 10.8200 9.5600 10.4800 581,000
12.0100 12.0100 11.4000 11.4000 298,000
Weekend
Weekend
11.6500 11.9300 11.6000 11.8900 446,700
11.9400 11.9800 11.6100 11.7300 120,300
11.3800 11.9900 11.3800 11.9200 161,000
11.0200 11.4500 10.9000 11.3800 245,900
12.3500 12.3500 11.1700 11.2100 216,400
Weekend
Weekend
No trading
12.2000 12.6300 12.0000 12.4400 226,000
12.0700 12.3800 11.7100 11.7600 192,200
12.4200 12.7700 11.9300 12.1300 255,100
12.4400 12.7500 11.9800 12.3300 358,800
Weekend
Weekend
12.6200 12.9400 12.3300 12.4100 274,100
12.2500 12.5500 11.9700 12.4700 272,200
12.0000 12.3750 11.1800 12.3500 544,000
24 · 10-Q After-hours · 16:09 ET 10-Q ↗
10.9150 12.2300 10.5100 12.1600 595,900
23 · 8-K Pre-market · 06:48 ET 8-K ↗
10.6300 11.2900 10.6000 11.2100 297,100
Weekend
Weekend
11.0800 11.2100 10.6000 10.6600 119,700
11.3800 11.5900 10.7600 11.0900 162,300
11.8200 11.8200 11.1800 11.2700 138,000
11.7700 11.9250 11.6400 11.8700 102,600
11.6000 11.8980 11.3450 11.7200 246,400
Weekend
Weekend
11.7500 11.8430 11.4680 11.7500 180,300
12.3100 12.5000 11.7800 11.8300 186,300
12.0600 12.6500 11.5700 12.2800 174,800
11.7200 12.1600 11.6350 12.0600 197,400
No trading
Weekend
Weekend
11.5700 11.9050 11.3100 11.6700 174,900
10.7000 11.5900 10.6300 11.5700 232,900
10.4000 10.8700 10.1600 10.8300 210,200
10.6700 10.8000 10.2100 10.4200 326,600
10.9700 11.2100 10.6700 10.7700 225,000
Weekend
Weekend
10.6700 11.1400 10.6700 10.9700 280,400
11.2600 11.5100 10.8200 10.8600 722,100
10.9300 11.1100 10.8500 11.1100 150,900
11.1900 11.2500 10.8400 11.0100 194,100
11.4500 11.5300 11.1100 11.1600 224,300
Weekend
Weekend
11.5500 11.8200 11.4500 11.5300 150,200
22 · 8-K After-hours · 16:50 ET 8-K ↗
11.2500 11.7600 11.2100 11.5600 216,100
10.9300 11.2900 10.8000 11.2300 220,800
10.9200 11.1000 10.8200 10.8600 154,900
11.4000 11.5200 10.7250 10.8300 195,200
Weekend
Weekend
11.1700 11.5100 11.1700 11.4000 237,100
10.9900 11.3700 10.9900 11.2900 219,400
11.1400 11.2600 10.8700 10.9800 181,600
11.4400 11.4800 11.0000 11.1100 166,100
11.5300 11.7520 11.3700 11.4300 259,300
Weekend
Weekend
11.6400 11.7100 11.4200 11.4900 179,000
12.1900 12.3100 11.5800 11.7000 161,900
12.5800 12.7760 12.0100 12.2300 153,100
12.6800 12.8300 12.3200 12.3900 251,800
12.3100 12.9050 12.2980 12.7000 383,100
Weekend
Weekend
12.2500 12.9900 12.2500 12.4400 649,300
11.5800 12.0500 11.5700 12.0000 361,300
11.3900 11.7100 11.3900 11.5500 265,700
11.3900 12.0000 11.3900 11.4200 396,300
10.7700 11.3800 10.6700 11.3200 356,200
Weekend
Weekend
11.2700 11.2700 10.7700 10.8700 302,400
10.6700 11.5500 10.6700 11.3900 417,800
10.5400 10.8550 10.3500 10.6700 629,100
10.7500 10.8750 10.0100 10.0900 858,900
11.5900 11.6700 10.8000 10.9000 826,700
Weekend
Weekend
No trading
11.3600 11.7600 11.3500 11.5400 232,500
12.0000 12.2100 11.4200 11.5600 829,900
21 · SC 14D9/A Pre-market · 09:25 ET SC 14D9/A ↗ 20 · SC TO-T/A Pre-market · 09:20 ET SC TO-T/A ↗ 19 · 8-K Pre-market · 09:12 ET FORM 8-K ↗ 18 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
12.0500 12.2500 11.1350 11.2400 298,200
13.3500 13.4400 11.6750 11.7400 466,200
Weekend
Weekend
17 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
13.8000 14.2910 13.4300 13.6000 1,148,300
15 · 10-K After-hours · 16:06 ET 10-K ↗
13.1650 14.0900 13.0900 13.8000 862,600
12.8100 13.5100 12.7000 13.3400 512,000
12.0400 13.0200 11.8000 12.5600 899,700
12.4000 12.5800 12.0000 12.0900 636,400
Weekend
Weekend
14.0000 14.0100 11.9500 12.1200 1,451,600
13 · SC 14D9/A After-hours · 16:05 ET SC 14D9/A ↗
12.8700 14.9500 12.2220 13.7200 959,800
14 · 8-K Pre-market · 06:49 ET 8-K ↗ 12 · SC 14D9/A After-hours · 16:05 ET SC 14D9/A ↗ 11 · SC TO-T/A After market open · 11:37 ET SC TO-T/A ↗
13.5600 13.9500 13.4700 13.5400 710,300
13.8300 14.0400 13.3500 13.5200 362,400
14.1800 14.4050 13.5000 13.5400 441,300
Weekend
Weekend
15.3100 15.4100 13.8000 13.8400 991,500
15.3100 15.6600 15.0500 15.1300 655,600
10 · 8-K After-hours · 16:07 ET FORM 8-K ↗ 9 · SC 14D9 After-hours · 16:05 ET SC14D9 ↗
15.9000 15.9500 15.3000 15.4100 220,100
16.6700 16.7200 15.8800 15.9000 239,300
15.8800 16.3850 15.5000 16.2700 357,100
Weekend
Weekend
16.0000 16.4000 15.8000 16.1500 360,100
15.8700 16.4100 15.6400 16.2400 249,800
16.0000 16.6000 15.9100 15.9900 270,000
16.1300 16.2600 15.5700 16.1100 233,500
15.9400 16.7400 15.6900 16.4800 264,900
Weekend
Weekend
17.1100 17.1400 16.0300 16.0700 247,600
16.8700 17.7500 16.7500 17.4500 233,800
8 · SC TO-T Pre-market · 07:47 ET SC TO-T ↗
16.0400 16.5600 15.9000 16.1000 183,400
16.7800 16.8100 16.1100 16.1500 184,200
18.7700 19.1000 16.7100 17.1200 324,900
Weekend
Weekend
18.6500 19.6800 18.5700 18.9200 212,300
18.1900 18.9350 17.8500 18.8300 137,400
18.3400 18.9600 18.0400 18.5300 92,900
18.1700 18.4550 17.7100 18.2800 107,200
No trading
Weekend
Weekend
17.5900 18.6200 17.4900 18.2900 138,400
17.8800 17.8800 17.1500 17.5800 177,500
18.5300 18.5300 17.5430 17.6700 134,300
18.5400 18.9050 18.2100 18.3600 157,500
17.9600 18.7800 17.7200 18.6000 179,000
Weekend
Weekend
17.0000 18.1200 16.6700 17.9900 310,700
17.4600 17.6600 16.6100 16.8300 404,600
17.9200 18.2000 17.3400 17.6600 217,000
18.0300 18.2950 17.3800 17.7900 280,400
17.6300 18.2900 17.5300 18.0100 220,100
Weekend
Weekend
17.6900 18.2500 17.3600 17.7600 197,800
17.7500 18.3050 17.3400 18.0100 297,800
19.3500 19.5370 17.2900 17.5600 484,500
18.8100 19.2300 18.4700 19.1500 518,800
7 · SC TO-C After-hours · 17:20 ET SC TO-C ↗ 6 · 8-K After-hours · 16:13 ET FORM 8-K ↗
16.8350 20.0400 16.6400 18.7600 2,537,900
5 · 8-K Pre-market · 08:07 ET FORM 8-K ↗
Weekend
Weekend
14.8800 15.2850 13.7950 14.0500 183,800
15.3300 15.7900 14.9800 15.0200 103,600
15.1500 15.3500 14.7980 15.1500 88,500
15.4800 15.6100 14.8700 15.0400 186,000
No trading
Weekend
Weekend
15.8300 15.9100 15.5600 15.7800 101,600
15.0500 15.9800 14.8900 15.8800 235,400
15.1800 15.2100 14.7840 14.9900 139,600
15.1100 15.2100 14.8500 15.1300 101,300
14.5600 15.0400 14.3500 15.0100 153,800
Weekend
Weekend
15.0300 15.1000 14.6850 14.7500 115,700
14.7000 15.1700 14.7000 15.0300 138,100
14.9400 14.9400 14.5390 14.7400 128,900
14.6000 15.1000 14.5300 14.9600 122,300
14.5700 15.0700 14.5650 14.6900 132,500
Weekend
Weekend
14.5400 14.7800 14.3550 14.5900 189,800
No trading
14.6400 14.7700 14.4100 14.5200 122,800
14.6400 14.7150 14.3650 14.6000 139,600
14.5400 14.8800 14.2950 14.7500 174,500
Weekend
Weekend
14.1500 14.6300 14.1400 14.6300 134,700
No trading
14.1800 14.3250 14.0000 14.1500 132,300
14.3600 14.4800 14.1900 14.2200 180,700
14.9300 14.9700 14.3000 14.4000 226,700
Weekend
Weekend
15.1300 15.4200 14.8100 14.9500 519,300
15.3800 15.5600 15.0700 15.2200 100,300
15.4000 15.7500 15.1100 15.1900 88,300
15.3200 15.3900 14.5600 15.3200 194,800
15.5900 16.0200 15.3700 15.4400 144,100
Weekend
Weekend
15.2100 15.6150 15.0160 15.4500 209,500
14.6000 15.2250 14.4400 15.1500 207,700
14.4800 14.8850 14.2600 14.6900 222,300
4 · 10-Q After-hours · 16:16 ET 10-Q ↗
14.8900 15.6300 13.5000 14.5200 534,100
3 · 8-K Pre-market · 06:49 ET 8-K ↗
16.5900 16.6770 15.2300 15.9600 464,600
Weekend
Weekend
16.7200 17.1200 16.3700 16.5100 141,000
16.6700 16.7200 16.0450 16.5700 154,300
15.8000 16.8000 15.3500 16.6900 163,200
16.4800 16.5500 15.6600 15.7000 215,700
15.4600 16.6750 15.1900 16.4800 169,500
Weekend
Weekend
15.9500 15.9500 15.5900 15.7900 56,500
No trading
15.6200 16.0500 15.5550 15.9500 152,200
15.2700 15.9400 15.2000 15.6700 232,200
14.5300 15.5350 14.1500 15.2600 160,100
Weekend
Weekend
13.8600 14.9200 13.8600 14.5800 156,700
14.7300 15.1200 13.6300 13.7700 220,200
15.3200 15.5600 14.3270 14.4300 146,400
15.1300 15.3850 15.0800 15.2400 96,400
16.2100 16.3600 15.0100 15.2600 264,100
Weekend
Weekend
15.7600 16.4600 15.7600 16.4200 127,700
16.3600 16.5600 16.0100 16.2100 208,200
16.6800 16.8600 16.4900 16.5600 141,600
16.4800 16.7400 16.2200 16.6500 126,800
16.3300 16.5700 16.1700 16.3900 134,500
Weekend
Weekend
15.8100 16.4550 15.3900 16.1300 123,400
16.0100 16.1800 15.6100 15.9000 137,200
14.8800 16.1550 14.8600 16.0200 236,200
15.0400 15.0400 14.5500 14.8300 124,800
15.6000 15.6450 15.1400 15.3200 128,600
Weekend
Weekend
16.2100 16.2200 15.7100 15.7400 105,600
15.8600 16.3600 15.6830 16.2800 161,500
16.6900 16.8660 15.9000 16.0500 136,800
16.2000 16.8650 16.0600 16.7300 131,900
16.2200 16.7600 16.1500 16.2200 214,400
Weekend
Weekend
16.2900 16.3500 15.9300 15.9500 105,000
15.6800 16.2000 15.5600 16.0900 185,100
15.6500 15.8700 15.4050 15.5600 133,500
15.5000 15.8150 15.4450 15.6600 78,300
15.4500 15.6500 15.2200 15.5500 78,300
Weekend
Weekend
15.3300 15.5600 15.2100 15.2500 135,100
15.6800 15.7700 15.3100 15.5300 125,300
15.6100 15.8600 15.4600 15.7100 91,200
14.7500 15.4900 14.4400 15.4500 143,200
14.2400 15.0400 14.2100 14.9500 182,300
Weekend
Weekend
14.9200 15.0600 13.9380 14.0300 181,000
15.2700 15.2700 14.8000 14.9100 162,000
15.7480 15.7480 14.5900 15.2500 176,000
15.6100 15.6150 14.7300 15.1000 186,800
15.1000 15.6300 14.9900 15.5800 171,800
Weekend
Weekend
15.3200 15.4250 15.0960 15.2000 193,800
14.7300 15.2800 14.2350 15.2300 258,300
14.0900 14.6790 13.9900 14.6100 217,200
14.1500 14.4100 13.7800 14.1000 241,300
15.0300 15.1200 14.1000 14.3500 295,600
Weekend
Weekend
14.8400 15.0600 14.7480 14.9500 151,700
14.9300 15.1300 14.6100 14.8800 226,700
15.4600 15.6800 15.0300 15.1400 198,100
15.6400 15.8900 15.2900 15.4200 280,400
15.4100 15.6500 15.0400 15.5300 322,500
Weekend
Weekend
15.7800 15.8000 15.3800 15.4300 320,800
15.5100 16.1200 15.5100 15.7700 320,200
15.3100 15.8800 15.2400 15.4400 403,300
15.4600 15.6900 15.2150 15.2950 417,100
15.8000 15.9870 15.4200 15.4700 466,700
Weekend
Weekend
15.1100 15.6000 14.8300 15.5800 367,900
15.0600 15.7000 14.9600 15.3000 718,400
13.3900 16.4900 13.2500 14.8800 934,000
2 · 10-Q After-hours · 17:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
14.2800 14.4150 13.9900 14.1900 454,800
14.4000 14.5900 13.9900 14.4700 385,100
Weekend
Weekend
14.6800 14.8900 14.3500 14.4000 207,500
13.8500 14.4900 13.5690 14.4900 279,400
13.6300 13.9100 13.5600 13.5800 234,300
14.0700 14.1350 13.7200 13.7300 276,900
No trading
Weekend
Weekend
14.6500 14.8200 14.0300 14.3600 293,200
14.8700 14.8700 14.3400 14.5600 240,200
13.8500 14.8200 13.5900 14.7000 321,200
13.8400 14.1800 13.7100 13.8600 311,000
13.5200 13.7700 13.3200 13.4200 199,100
Weekend
Weekend
13.2300 13.9000 13.0800 13.6900 317,700
12.5900 13.1500 12.5900 13.1400 223,000
12.7000 13.3300 12.4500 12.7900 369,900
12.8100 13.1410 12.6750 12.6900 278,100
12.8900 13.0700 12.4700 12.8000 330,100
Weekend
Weekend
12.8000 13.1060 12.5150 12.9400 679,400
13.0200 13.1600 12.6600 12.7500 337,400
13.3500 13.6920 13.1500 13.1900 406,200
12.9800 13.7100 12.7950 13.1100 486,300
13.0100 13.2250 12.5950 12.9500 330,600
Weekend
Weekend
13.3800 13.9500 12.6300 12.9600 459,700
13.2300 13.5600 13.0000 13.3800 606,800
13.2400 13.8300 12.9500 13.1800 642,000
12.6900 13.1600 12.2900 13.1300 458,200
11.5700 12.6800 11.5600 12.6700 538,600
Weekend
Weekend
11.5000 11.6000 11.1600 11.5300 298,500
11.7300 11.9050 11.5600 11.7300 204,300
12.2400 12.2400 11.6100 11.8300 187,400
12.8300 12.9200 12.0700 12.1500 167,400
12.8800 13.0000 12.6600 12.7600 193,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
21 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
20 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
13 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 SC 14D9 SC14D9 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 SC TO-T SC TO-T (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
7 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise