Lands' End, Inc LE

Open calendar →

Lands' End, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 9.5700 · FX 1 USD = 1.277900 SGD · about SGD 12.2295 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.95 → 9.57 · -40.0%
19.15014.3609.570 1,2 3,4,5 6 7,8 9,10 11,12 13 14,15 16,17,18,19 20 21,22 23 24 25,26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.7500 9.7500 9.4500 9.5700 137,837
9.5700 9.9400 9.5700 9.7600 197,900
9.8800 9.8800 9.5800 9.6100 223,000
9.6500 10.0200 9.6500 9.9100 151,900
9.9600 9.9600 9.6100 9.6400 170,700
Weekend
Weekend
10.2600 10.4500 9.7000 9.8500 201,100
9.8800 10.4400 9.8800 10.2800 165,500
10.0400 10.1200 9.6900 9.7300 431,400
10.5100 10.6600 10.1000 10.1200 117,800
10.3900 10.6050 10.2800 10.4900 138,000
Weekend
Weekend
10.4300 10.5100 10.1200 10.5000 288,400
10.5300 10.5700 10.3700 10.3900 225,900
10.4000 10.6700 10.3000 10.6300 183,500
10.6300 10.7050 10.3100 10.5300 168,700
10.2500 10.6700 10.1200 10.6300 202,100
Weekend
Weekend
10.6100 10.6200 10.2250 10.2900 205,400
10.2400 10.5200 10.1900 10.4900 152,400
10.2700 10.3200 10.1300 10.2800 138,700
10.3700 10.4000 10.1500 10.2300 180,000
10.1500 10.6100 10.0600 10.4200 132,300
Weekend
Weekend
10.3000 10.3600 10.2000 10.2600 118,000
10.3400 10.3600 10.1100 10.3400 121,400
10.6700 10.6700 10.2200 10.2800 129,500
10.5500 10.8550 10.5450 10.7100 215,900
10.0800 10.4700 10.0200 10.4600 184,500
Weekend
Weekend
10.2500 10.2700 10.0500 10.0700 365,400
10.4500 10.5000 10.1600 10.2600 192,500
10.2600 10.4460 10.2400 10.2900 170,000
10.5000 10.5000 10.1890 10.2500 156,100
10.4000 10.6150 10.3400 10.5000 138,700
Weekend
Weekend
10.4800 10.6000 10.3300 10.3700 128,100
10.5900 10.5900 10.3100 10.3300 170,200
10.9200 11.0200 10.5500 10.6000 201,600
10.8900 11.0600 10.6400 10.8800 263,700
No trading
Weekend
Weekend
10.8400 11.0400 10.6850 10.9400 207,800
26 · 10-Q After-hours · 16:05 ET 10-Q ↗
10.8700 11.4200 10.6400 10.8200 368,900
25 · 8-K Pre-market · 06:48 ET 8-K ↗
11.7900 12.0600 11.2300 11.2700 287,200
11.7400 12.1200 11.5100 11.8100 272,700
11.9200 12.0700 11.6800 11.8300 228,300
Weekend
Weekend
11.9100 12.1600 11.8700 12.0500 143,000
12.0600 12.1900 11.8500 11.8900 150,200
12.0900 12.3100 12.0900 12.1800 143,200
12.3100 12.3100 11.9000 11.9700 152,900
12.2200 12.5430 12.1850 12.2600 150,800
Weekend
Weekend
12.2100 12.2400 11.9700 12.2000 126,400
12.2200 12.2700 11.7650 12.0500 163,500
12.0100 12.5200 12.0100 12.4100 141,500
12.3200 12.4400 11.9200 11.9500 160,000
12.4500 12.4600 12.1540 12.3200 129,700
Weekend
Weekend
12.7700 12.7700 12.1480 12.4800 123,100
12.8400 13.2100 12.5300 12.6900 133,500
13.0200 13.0200 12.6100 12.7300 188,400
12.9600 13.1900 12.7550 13.0800 162,800
13.2000 13.5000 12.9800 13.0700 207,300
Weekend
Weekend
12.9900 13.2000 12.8300 13.1200 154,600
12.9100 13.0450 12.7100 12.9200 139,800
12.8700 13.0400 12.7900 12.7900 134,900
12.4500 13.0200 12.4500 12.8500 238,000
12.1900 12.5500 12.1900 12.4400 250,200
Weekend
Weekend
11.9900 12.1500 11.8500 12.0200 169,000
12.2000 12.2850 11.9500 12.0100 166,800
12.6500 12.7100 12.1800 12.3100 207,000
12.3800 12.7700 12.3800 12.6500 209,800
11.9400 12.3100 11.9300 12.2000 211,900
Weekend
Weekend
11.6800 11.9000 11.3600 11.7500 249,100
11.9000 11.9800 11.2700 11.6300 297,200
11.8300 12.1900 11.8000 12.0300 249,900
11.8600 12.1130 11.7350 11.8900 262,300
11.6600 12.1150 11.5700 11.9100 252,100
Weekend
Weekend
11.7400 12.1300 11.6000 11.6000 219,700
11.6700 12.1800 11.5700 11.8000 318,600
11.1700 11.8600 11.1450 11.5600 256,000
11.3900 11.6250 11.0700 11.0900 304,800
11.1900 11.8700 11.0350 11.4300 463,900
Weekend
Weekend
24 · 8-K After-hours · 17:00 ET FORM 8-K ↗
10.7100 11.3250 10.6000 11.2600 349,600
11.9700 11.9700 10.6100 10.7100 411,200
12.0100 12.2400 11.7500 12.0600 334,600
11.5600 12.1000 11.5500 12.0500 364,800
10.8100 11.6550 10.6300 11.6200 327,700
Weekend
Weekend
No trading
10.5300 11.1720 10.5200 10.8800 356,700
10.4200 10.6400 10.1500 10.5000 454,200
23 · 8-K After-hours · 16:20 ET FORM 8-K ↗
10.8200 10.8200 9.5600 10.4800 581,000
12.0100 12.0100 11.4000 11.4000 298,000
Weekend
Weekend
11.6500 11.9300 11.6000 11.8900 446,700
11.9400 11.9800 11.6100 11.7300 120,300
11.3800 11.9900 11.3800 11.9200 161,000
11.0200 11.4500 10.9000 11.3800 245,900
12.3500 12.3500 11.1700 11.2100 216,400
Weekend
Weekend
No trading
12.2000 12.6300 12.0000 12.4400 226,000
12.0700 12.3800 11.7100 11.7600 192,200
12.4200 12.7700 11.9300 12.1300 255,100
12.4400 12.7500 11.9800 12.3300 358,800
Weekend
Weekend
12.6200 12.9400 12.3300 12.4100 274,100
12.2500 12.5500 11.9700 12.4700 272,200
12.0000 12.3750 11.1800 12.3500 544,000
22 · 10-Q After-hours · 16:09 ET 10-Q ↗
10.9150 12.2300 10.5100 12.1600 595,900
21 · 8-K Pre-market · 06:48 ET 8-K ↗
10.6300 11.2900 10.6000 11.2100 297,100
Weekend
Weekend
11.0800 11.2100 10.6000 10.6600 119,700
11.3800 11.5900 10.7600 11.0900 162,300
11.8200 11.8200 11.1800 11.2700 138,000
11.7700 11.9250 11.6400 11.8700 102,600
11.6000 11.8980 11.3450 11.7200 246,400
Weekend
Weekend
11.7500 11.8430 11.4680 11.7500 180,300
12.3100 12.5000 11.7800 11.8300 186,300
12.0600 12.6500 11.5700 12.2800 174,800
11.7200 12.1600 11.6350 12.0600 197,400
No trading
Weekend
Weekend
11.5700 11.9050 11.3100 11.6700 174,900
10.7000 11.5900 10.6300 11.5700 232,900
10.4000 10.8700 10.1600 10.8300 210,200
10.6700 10.8000 10.2100 10.4200 326,600
10.9700 11.2100 10.6700 10.7700 225,000
Weekend
Weekend
10.6700 11.1400 10.6700 10.9700 280,400
11.2600 11.5100 10.8200 10.8600 722,100
10.9300 11.1100 10.8500 11.1100 150,900
11.1900 11.2500 10.8400 11.0100 194,100
11.4500 11.5300 11.1100 11.1600 224,300
Weekend
Weekend
11.5500 11.8200 11.4500 11.5300 150,200
20 · 8-K After-hours · 16:50 ET 8-K ↗
11.2500 11.7600 11.2100 11.5600 216,100
10.9300 11.2900 10.8000 11.2300 220,800
10.9200 11.1000 10.8200 10.8600 154,900
11.4000 11.5200 10.7250 10.8300 195,200
Weekend
Weekend
11.1700 11.5100 11.1700 11.4000 237,100
10.9900 11.3700 10.9900 11.2900 219,400
11.1400 11.2600 10.8700 10.9800 181,600
11.4400 11.4800 11.0000 11.1100 166,100
11.5300 11.7520 11.3700 11.4300 259,300
Weekend
Weekend
11.6400 11.7100 11.4200 11.4900 179,000
12.1900 12.3100 11.5800 11.7000 161,900
12.5800 12.7760 12.0100 12.2300 153,100
12.6800 12.8300 12.3200 12.3900 251,800
12.3100 12.9050 12.2980 12.7000 383,100
Weekend
Weekend
12.2500 12.9900 12.2500 12.4400 649,300
11.5800 12.0500 11.5700 12.0000 361,300
11.3900 11.7100 11.3900 11.5500 265,700
11.3900 12.0000 11.3900 11.4200 396,300
10.7700 11.3800 10.6700 11.3200 356,200
Weekend
Weekend
11.2700 11.2700 10.7700 10.8700 302,400
10.6700 11.5500 10.6700 11.3900 417,800
10.5400 10.8550 10.3500 10.6700 629,100
10.7500 10.8750 10.0100 10.0900 858,900
11.5900 11.6700 10.8000 10.9000 826,700
Weekend
Weekend
No trading
11.3600 11.7600 11.3500 11.5400 232,500
12.0000 12.2100 11.4200 11.5600 829,900
19 · SC 14D9/A Pre-market · 09:25 ET SC 14D9/A ↗ 18 · SC TO-T/A Pre-market · 09:20 ET SC TO-T/A ↗ 17 · 8-K Pre-market · 09:12 ET FORM 8-K ↗ 16 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
12.0500 12.2500 11.1350 11.2400 298,200
13.3500 13.4400 11.6750 11.7400 466,200
Weekend
Weekend
15 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
13.8000 14.2910 13.4300 13.6000 1,148,300
13 · 10-K After-hours · 16:06 ET 10-K ↗
13.1650 14.0900 13.0900 13.8000 862,600
12.8100 13.5100 12.7000 13.3400 512,000
12.0400 13.0200 11.8000 12.5600 899,700
12.4000 12.5800 12.0000 12.0900 636,400
Weekend
Weekend
14.0000 14.0100 11.9500 12.1200 1,451,600
11 · SC 14D9/A After-hours · 16:05 ET SC 14D9/A ↗
12.8700 14.9500 12.2220 13.7200 959,800
12 · 8-K Pre-market · 06:49 ET 8-K ↗ 10 · SC 14D9/A After-hours · 16:05 ET SC 14D9/A ↗ 9 · SC TO-T/A After market open · 11:37 ET SC TO-T/A ↗
13.5600 13.9500 13.4700 13.5400 710,300
13.8300 14.0400 13.3500 13.5200 362,400
14.1800 14.4050 13.5000 13.5400 441,300
Weekend
Weekend
15.3100 15.4100 13.8000 13.8400 991,500
15.3100 15.6600 15.0500 15.1300 655,600
8 · 8-K After-hours · 16:07 ET FORM 8-K ↗ 7 · SC 14D9 After-hours · 16:05 ET SC14D9 ↗
15.9000 15.9500 15.3000 15.4100 220,100
16.6700 16.7200 15.8800 15.9000 239,300
15.8800 16.3850 15.5000 16.2700 357,100
Weekend
Weekend
16.0000 16.4000 15.8000 16.1500 360,100
15.8700 16.4100 15.6400 16.2400 249,800
16.0000 16.6000 15.9100 15.9900 270,000
16.1300 16.2600 15.5700 16.1100 233,500
15.9400 16.7400 15.6900 16.4800 264,900
Weekend
Weekend
17.1100 17.1400 16.0300 16.0700 247,600
16.8700 17.7500 16.7500 17.4500 233,800
6 · SC TO-T Pre-market · 07:47 ET SC TO-T ↗
16.0400 16.5600 15.9000 16.1000 183,400
16.7800 16.8100 16.1100 16.1500 184,200
18.7700 19.1000 16.7100 17.1200 324,900
Weekend
Weekend
18.6500 19.6800 18.5700 18.9200 212,300
18.1900 18.9350 17.8500 18.8300 137,400
18.3400 18.9600 18.0400 18.5300 92,900
18.1700 18.4550 17.7100 18.2800 107,200
No trading
Weekend
Weekend
17.5900 18.6200 17.4900 18.2900 138,400
17.8800 17.8800 17.1500 17.5800 177,500
18.5300 18.5300 17.5430 17.6700 134,300
18.5400 18.9050 18.2100 18.3600 157,500
17.9600 18.7800 17.7200 18.6000 179,000
Weekend
Weekend
17.0000 18.1200 16.6700 17.9900 310,700
17.4600 17.6600 16.6100 16.8300 404,600
17.9200 18.2000 17.3400 17.6600 217,000
18.0300 18.2950 17.3800 17.7900 280,400
17.6300 18.2900 17.5300 18.0100 220,100
Weekend
Weekend
17.6900 18.2500 17.3600 17.7600 197,800
17.7500 18.3050 17.3400 18.0100 297,800
19.3500 19.5370 17.2900 17.5600 484,500
18.8100 19.2300 18.4700 19.1500 518,800
5 · SC TO-C After-hours · 17:20 ET SC TO-C ↗ 4 · 8-K After-hours · 16:13 ET FORM 8-K ↗
16.8350 20.0400 16.6400 18.7600 2,537,900
3 · 8-K Pre-market · 08:07 ET FORM 8-K ↗
Weekend
Weekend
14.8800 15.2850 13.7950 14.0500 183,800
15.3300 15.7900 14.9800 15.0200 103,600
15.1500 15.3500 14.7980 15.1500 88,500
15.4800 15.6100 14.8700 15.0400 186,000
No trading
Weekend
Weekend
15.8300 15.9100 15.5600 15.7800 101,600
15.0500 15.9800 14.8900 15.8800 235,400
15.1800 15.2100 14.7840 14.9900 139,600
15.1100 15.2100 14.8500 15.1300 101,300
14.5600 15.0400 14.3500 15.0100 153,800
Weekend
Weekend
15.0300 15.1000 14.6850 14.7500 115,700
14.7000 15.1700 14.7000 15.0300 138,100
14.9400 14.9400 14.5390 14.7400 128,900
14.6000 15.1000 14.5300 14.9600 122,300
14.5700 15.0700 14.5650 14.6900 132,500
Weekend
Weekend
14.5400 14.7800 14.3550 14.5900 189,800
No trading
14.6400 14.7700 14.4100 14.5200 122,800
14.6400 14.7150 14.3650 14.6000 139,600
14.5400 14.8800 14.2950 14.7500 174,500
Weekend
Weekend
14.1500 14.6300 14.1400 14.6300 134,700
No trading
14.1800 14.3250 14.0000 14.1500 132,300
14.3600 14.4800 14.1900 14.2200 180,700
14.9300 14.9700 14.3000 14.4000 226,700
Weekend
Weekend
15.1300 15.4200 14.8100 14.9500 519,300
15.3800 15.5600 15.0700 15.2200 100,300
15.4000 15.7500 15.1100 15.1900 88,300
15.3200 15.3900 14.5600 15.3200 194,800
15.5900 16.0200 15.3700 15.4400 144,100
Weekend
Weekend
15.2100 15.6150 15.0160 15.4500 209,500
14.6000 15.2250 14.4400 15.1500 207,700
14.4800 14.8850 14.2600 14.6900 222,300
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
14.8900 15.6300 13.5000 14.5200 534,100
1 · 8-K Pre-market · 06:49 ET 8-K ↗
16.5900 16.6770 15.2300 15.9600 464,600
Weekend
Weekend
16.7200 17.1200 16.3700 16.5100 141,000
16.6700 16.7200 16.0450 16.5700 154,300
15.8000 16.8000 15.3500 16.6900 163,200
16.4800 16.5500 15.6600 15.7000 215,700
15.4600 16.6750 15.1900 16.4800 169,500
Weekend
Weekend
15.9500 15.9500 15.5900 15.7900 56,500
No trading
15.6200 16.0500 15.5550 15.9500 152,200
15.2700 15.9400 15.2000 15.6700 232,200
14.5300 15.5350 14.1500 15.2600 160,100
Weekend
Weekend
13.8600 14.9200 13.8600 14.5800 156,700
14.7300 15.1200 13.6300 13.7700 220,200
15.3200 15.5600 14.3270 14.4300 146,400
15.1300 15.3850 15.0800 15.2400 96,400
16.2100 16.3600 15.0100 15.2600 264,100
Weekend
Weekend
15.7600 16.4600 15.7600 16.4200 127,700
16.3600 16.5600 16.0100 16.2100 208,200
16.6800 16.8600 16.4900 16.5600 141,600
16.4800 16.7400 16.2200 16.6500 126,800
16.3300 16.5700 16.1700 16.3900 134,500
Weekend
Weekend
15.8100 16.4550 15.3900 16.1300 123,400
16.0100 16.1800 15.6100 15.9000 137,200
14.8800 16.1550 14.8600 16.0200 236,200
15.0400 15.0400 14.5500 14.8300 124,800
15.6000 15.6450 15.1400 15.3200 128,600
Weekend
Weekend
16.2100 16.2200 15.7100 15.7400 105,600
15.8600 16.3600 15.6830 16.2800 161,500
16.6900 16.8660 15.9000 16.0500 136,800
16.2000 16.8650 16.0600 16.7300 131,900
16.2200 16.7600 16.1500 16.2200 214,400
Weekend
Weekend
16.2900 16.3500 15.9300 15.9500 105,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
19 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
18 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
11 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 SC 14D9 SC14D9 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 SC TO-T SC TO-T (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
5 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise