Lincoln Electric Holdings, Inc. - Common Shares LECO

Open calendar →

Lincoln Electric Holdings, Inc. - Common Shares · Company · Nasdaq · Industrials / Tools & Accessories

Paper trade (simulated — no real money)

Fill: USD 255.9600 · FX 1 USD = 1.277900 SGD · about SGD 327.0913 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 241.81 → 255.96 · 5.9%
298.880259.760220.640 1,2 3 4 5 6 7,8 9,10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
253.3200 258.3500 251.1300 255.9600 266,749
258.5700 259.1200 250.6200 256.9800 438,000
262.0300 265.1300 261.5500 263.1300 234,500
256.5200 262.7300 255.0000 260.0800 244,000
262.5000 263.3800 258.5900 259.1900 226,200
Weekend
Weekend
260.1800 265.4800 258.8100 262.1000 379,800
259.8700 265.0000 256.4600 260.2400 336,400
261.9500 261.9500 255.9400 257.8100 265,300
259.8700 262.9600 257.1800 262.5700 273,500
260.1800 263.1600 258.2400 259.6900 299,000
Weekend
Weekend
259.6200 263.4400 257.8100 261.1300 235,700
261.1200 261.1200 255.5100 258.7800 361,200
270.5400 274.9200 261.1700 263.1700 289,400
277.8200 279.2300 274.8900 275.5400 166,100
274.3500 279.1300 270.9500 274.9400 367,400
Weekend
Weekend
274.9200 277.1600 273.1400 274.3800 389,200
264.0300 269.7800 260.9400 269.4000 353,600
271.7900 271.7900 264.4600 264.5800 323,700
271.1800 274.1800 268.0300 270.8100 338,500
269.6500 273.2200 267.8600 271.1800 343,600
Weekend
Weekend
268.8600 272.1300 266.5200 271.7000 398,300
262.9300 268.2700 261.1000 266.4000 484,700
262.9100 267.5300 260.8600 265.4000 338,000
260.6700 263.8800 259.6800 262.9900 374,000
259.4100 260.2300 256.1300 258.3200 380,300
Weekend
Weekend
256.7800 257.9400 254.6900 257.2000 994,000
259.8100 261.2400 254.5100 257.0000 410,700
254.9900 259.4700 253.0700 255.3000 462,700
252.0700 254.9000 250.0100 253.6800 430,800
245.9700 253.3000 243.6200 251.2700 407,400
Weekend
Weekend
255.0000 257.5900 252.3200 253.0600 375,900
267.1500 267.2300 247.8000 251.0600 894,200
275.0900 276.9700 268.7800 271.5200 308,000
276.8300 279.9800 273.7100 277.0500 304,800
No trading
Weekend
Weekend
274.0500 278.6000 272.6600 276.4400 238,000
274.8900 275.3000 269.4900 273.8300 267,000
269.0000 275.2300 266.7100 272.5900 569,300
277.8900 278.2600 267.8700 268.6800 458,500
283.8300 285.0800 276.9800 281.2300 302,900
Weekend
Weekend
290.0000 292.6300 283.3400 284.9000 345,900
288.8200 291.2400 286.7400 289.7300 338,600
280.3200 292.5400 280.2800 290.1200 742,700
286.1800 286.1800 277.7000 280.1500 608,500
283.2300 285.7700 280.2200 282.2400 554,200
Weekend
Weekend
278.2000 283.6400 274.4900 281.8200 396,400
276.6800 281.6500 275.6000 276.8800 303,300
283.6500 284.6700 278.6900 279.5600 426,900
285.2400 286.3700 279.1700 281.9700 537,400
284.9200 288.5000 282.9700 286.0200 923,700
Weekend
Weekend
284.0000 287.3300 281.0600 286.8700 317,600
286.5300 288.4100 278.3000 284.6300 536,400
285.8000 287.9500 281.6000 286.9700 605,400
283.1500 285.9700 281.5200 284.2700 485,400
11 · 8-K Pre-market · 09:15 ET 8-K ↗
283.9500 285.0000 276.5100 277.3300 338,100
Weekend
Weekend
279.3100 283.2200 277.0000 281.9600 272,500
281.0800 283.3500 277.5700 278.9100 223,700
279.0300 280.0200 275.8800 279.3700 224,300
270.3900 279.6100 266.1000 277.6400 510,100
263.0600 268.4800 261.7400 267.7900 409,900
Weekend
Weekend
254.0100 264.0800 249.2000 261.3100 748,200
10 · 10-Q After market open · 11:41 ET 10-Q ↗
266.3700 267.2700 243.1200 250.2200 840,900
9 · 8-K Pre-market · 09:22 ET 8-K ↗
263.9200 265.5400 256.2400 257.9900 822,700
258.8000 267.9000 258.4300 267.2500 738,400
251.0000 257.6900 251.0000 256.8500 322,100
Weekend
Weekend
250.7600 254.7800 246.0100 251.4700 182,500
248.0600 252.0300 244.6100 250.3800 286,200
249.0200 251.8600 248.4600 249.1700 259,000
248.2900 250.1700 243.7300 249.0200 561,000
253.1100 254.1800 245.0900 245.4400 247,900
Weekend
Weekend
255.9300 258.2800 251.7600 252.7400 315,400
253.2100 260.5700 251.8500 259.3100 287,600
251.7500 254.4700 250.2200 253.2100 174,000
253.5100 256.8100 250.4000 252.5800 211,100
250.9700 254.9800 247.8900 251.2000 266,700
Weekend
Weekend
246.9000 252.9700 246.9000 250.9700 212,600
250.6200 251.6600 246.2900 246.3500 358,400
253.5100 255.3300 247.5200 247.6900 321,000
262.2100 262.2100 253.5000 255.8100 234,000
260.0500 263.1300 258.4300 262.9200 308,100
Weekend
Weekend
No trading
259.7800 262.6600 254.1900 258.4300 329,300
263.5300 263.5300 255.2200 257.9700 431,300
264.3900 266.2800 263.4100 265.5100 335,400
264.7800 268.8800 262.6200 264.1500 417,000
Weekend
Weekend
273.6100 273.6100 265.3600 266.5600 889,800
271.4000 278.8100 269.0000 273.7200 374,400
269.1100 273.0000 267.8100 268.9100 359,500
270.8500 274.4400 268.2200 269.1100 372,500
274.9400 276.9500 272.2400 274.7500 290,800
Weekend
Weekend
No trading
272.2800 278.7000 272.2800 275.2300 686,800
271.8200 279.0800 268.9000 269.5700 589,300
270.4500 276.0100 270.3300 273.5400 457,300
265.9900 268.0600 263.0100 267.8600 432,900
Weekend
Weekend
260.3900 263.4200 255.7000 258.2500 312,900
256.4800 259.0500 251.8500 257.7500 372,500
265.4800 267.0800 252.6800 253.2200 373,500
264.0300 269.9900 260.1900 265.4500 416,400
261.7700 264.5200 260.6200 260.9600 294,600
Weekend
Weekend
263.0800 264.3500 260.2400 262.1300 199,200
265.1800 265.9500 262.3000 263.8400 251,200
254.9800 264.1200 252.0000 262.8200 510,000
253.3000 255.8300 250.8400 254.2800 316,900
254.8500 255.9400 247.9200 252.1700 276,500
Weekend
Weekend
257.8700 260.8200 255.2400 258.4900 432,500
263.1000 263.1000 255.6700 258.9400 310,700
265.7100 267.8500 262.4300 262.8400 238,300
265.5000 266.2800 262.7900 265.3100 271,200
No trading
Weekend
Weekend
261.8900 263.8300 258.6600 263.4300 268,400
259.1400 261.0600 254.4000 260.0800 305,200
255.3500 260.7400 252.3000 260.5100 341,900
258.6500 261.7500 253.0800 253.8200 277,500
261.3900 263.9200 259.5700 260.9000 235,200
Weekend
Weekend
265.5600 265.5600 259.8300 260.9200 201,400
267.3600 268.8000 264.2400 266.3700 208,600
267.2700 268.0200 264.2000 265.2600 265,300
272.5000 272.5000 265.3800 266.1300 305,300
272.8700 274.0300 270.0400 271.2300 274,700
Weekend
Weekend
273.6400 273.6400 269.3900 271.1100 287,600
275.0000 276.4100 270.4100 271.1200 347,400
269.6300 277.8100 269.1000 274.8900 369,900
264.0200 269.9400 264.0200 266.6800 281,700
264.5800 267.8300 260.7900 262.0600 417,500
Weekend
Weekend
265.4000 276.6500 264.5200 266.2500 496,100
8 · 10-Q After market open · 12:06 ET 10-Q ↗
255.4000 270.9900 255.2900 265.0000 851,700
7 · 8-K Pre-market · 09:16 ET 8-K ↗
260.0100 263.6100 254.0200 257.5100 878,100
261.2000 261.2000 256.3000 260.0100 290,200
260.0000 263.6000 256.0700 261.2000 320,400
Weekend
Weekend
261.5100 264.2200 258.9300 260.0000 300,800
260.9200 265.4300 260.1100 263.1700 311,500
262.3800 263.3400 257.3000 258.6300 316,800
6 · 8-K After-hours · 16:30 ET 8-K ↗
260.6200 265.2500 258.8500 260.2400 289,500
260.5500 262.1000 258.4800 259.4700 358,000
Weekend
Weekend
254.7200 265.9800 254.7200 261.4000 350,500
255.0200 256.8600 251.4500 252.4800 271,300
262.2900 262.2900 254.0600 255.3500 346,700
260.1500 262.8900 255.6300 262.2900 234,900
255.8800 260.5100 254.2600 260.1500 337,000
Weekend
Weekend
256.3000 258.5700 255.4100 256.2600 206,700
252.8900 258.3400 252.8900 256.1100 231,400
252.7000 255.9200 250.6300 254.4000 656,800
238.0500 242.6200 235.4300 242.0500 906,600
243.2400 244.6500 236.4700 238.0500 639,100
Weekend
Weekend
No trading
244.1700 251.3700 239.9900 243.6700 510,700
249.9800 254.0900 249.4000 249.7600 389,000
243.1400 252.5300 241.9700 249.0800 375,400
250.1800 250.1800 243.1000 244.2700 301,300
Weekend
Weekend
251.5600 252.3500 246.4000 248.0000 311,800
252.9600 256.9000 249.9600 251.4600 316,200
258.2500 260.1800 253.5100 256.5600 226,100
250.1900 257.3100 249.5600 254.7000 269,100
256.4800 260.1900 252.2900 252.7000 428,900
Weekend
Weekend
256.0800 258.9400 248.2600 249.7200 768,500
254.8400 259.3700 253.1600 256.7700 384,200
5 · DEF 14A Pre-market · 07:31 ET SEC Form DEF 14A ↗
259.9200 264.7400 257.6800 258.2300 363,900
261.5600 264.3100 256.4900 260.7800 270,300
261.9100 267.4700 259.1500 259.2700 172,100
Weekend
Weekend
260.6700 264.7200 256.1700 258.4500 181,600
262.9300 264.1200 260.0000 260.5000 216,000
264.5700 272.9400 261.1000 266.7100 175,800
267.2500 270.1300 264.9900 265.6700 179,300
259.7000 268.4900 255.2500 266.8000 334,800
Weekend
Weekend
268.3500 269.7100 261.8000 262.1200 314,000
280.5200 282.4500 273.3700 274.9500 468,000
282.5900 283.9700 278.3600 282.6200 244,200
279.6700 281.5300 275.5100 280.0800 213,000
282.5500 288.9600 276.8700 287.0900 263,700
Weekend
Weekend
283.5700 288.2000 279.3500 287.0500 329,700
295.3300 295.3300 280.0000 285.1600 297,400
4 · 10-K After market open · 14:41 ET 10-K ↗
287.5600 288.0000 279.8700 287.4200 335,800
283.3300 288.0000 280.0000 284.9800 226,100
286.7500 287.5000 279.3000 281.1700 224,100
Weekend
Weekend
287.6200 291.9100 285.4100 286.1300 187,000
288.4400 290.6000 286.7900 288.1200 252,500
288.3000 292.8800 286.7600 289.0400 288,600
289.9400 293.5200 286.5800 287.2700 343,000
No trading
Weekend
Weekend
296.1600 299.5800 292.5800 293.6800 569,400
280.6500 310.0000 271.0000 296.1400 1,272,100
3 · 8-K Pre-market · 09:21 ET 8-K ↗
296.5500 298.4400 289.7300 290.5000 772,500
297.4100 298.4000 293.2400 294.0800 495,200
299.0300 300.5400 293.6700 297.6000 738,900
Weekend
Weekend
289.2600 301.1400 289.2600 298.8800 860,300
281.8400 289.3000 280.4600 284.6600 537,700
273.5500 288.2800 272.5700 285.8200 907,100
268.0000 272.6500 266.1900 271.2200 355,900
262.3500 268.9300 260.2100 267.6200 335,200
Weekend
Weekend
265.6000 267.3100 262.6600 265.3500 526,400
258.5200 268.1300 255.8500 267.7700 527,000
255.1500 259.2200 253.0700 256.8700 221,300
256.8500 259.9100 255.3100 256.7700 189,600
258.6400 259.5000 256.3000 257.6400 172,600
Weekend
Weekend
260.0000 260.2100 257.3300 258.6400 140,100
260.1400 264.0000 259.5200 261.1600 292,300
256.5900 262.3600 254.9600 259.1900 426,600
256.3600 260.9200 252.5700 253.0100 487,000
No trading
Weekend
Weekend
263.5600 264.1400 261.3900 263.7200 322,600
257.9200 264.8700 257.9200 263.5600 351,300
251.9100 258.8700 251.9100 255.8200 345,000
251.4900 255.0000 251.0100 251.1400 189,600
250.7700 252.7000 246.5200 251.4900 199,200
Weekend
Weekend
251.2300 255.0600 250.3700 252.3400 305,900
244.9500 251.8300 244.9500 251.0000 259,400
251.9300 251.9300 243.5000 245.5500 291,100
245.2800 251.9700 243.9300 251.7100 165,300
242.7600 251.8900 242.7600 247.0000 269,000
Weekend
Weekend
239.6300 246.6400 239.6300 243.7600 258,300
No trading
243.0200 244.4800 238.8400 239.6400 305,700
244.8400 246.5400 242.9500 243.3700 179,400
245.9200 247.1100 243.8900 245.3500 147,600
Weekend
Weekend
245.5800 246.5000 244.2100 246.4700 92,800
No trading
246.2000 246.3700 244.0800 245.1500 101,900
244.3600 246.2800 243.2300 245.3900 139,600
243.0900 246.4300 242.8900 244.4700 175,500
Weekend
Weekend
243.1600 245.0800 241.6800 243.4500 633,300
242.5700 245.1200 240.4200 243.6900 268,300
242.5100 245.0000 241.0400 242.1400 278,300
242.8200 245.4100 241.0900 243.4600 381,600
245.4300 245.4300 240.1700 244.2400 382,700
Weekend
Weekend
251.2700 252.0000 242.7400 243.7500 318,300
247.9500 251.5500 246.0800 250.8800 354,800
237.9500 247.8200 237.9500 247.1600 332,700
240.7600 243.0700 238.0300 238.3100 261,400
244.3200 247.4200 240.2800 241.7700 253,800
Weekend
Weekend
242.5100 246.7600 242.3800 245.4100 426,600
239.9400 244.5800 238.6400 244.0500 312,200
237.9300 241.3600 234.8200 240.9600 242,100
238.0000 240.6200 234.0500 237.4400 154,600
237.6900 238.8900 235.8000 236.8100 235,500
Weekend
Weekend
238.2500 241.2100 237.9300 239.4300 126,100
No trading
237.7400 242.1700 237.4100 238.8400 441,600
233.5700 237.8700 231.8800 237.7400 374,900
229.1400 233.3800 227.9800 232.0000 550,200
Weekend
Weekend
226.2800 230.6000 223.4900 229.0000 407,800
225.1600 227.2800 220.2800 226.0500 1,308,000
220.6400 223.2700 220.4700 221.8200 285,300
219.3500 221.8200 216.2200 220.6400 278,300
224.5400 227.2700 220.4000 220.8500 288,700
Weekend
Weekend
227.1500 227.8200 224.8500 225.9900 203,800
234.1800 235.7000 226.8500 227.1400 285,600
231.5800 237.6200 231.5800 236.2100 473,100
227.7100 231.0000 226.0800 230.3900 455,500
228.4900 230.1400 226.6600 227.4200 240,600
Weekend
Weekend
226.8400 228.1200 224.4700 226.8900 304,400
227.7900 231.8500 226.3100 227.0000 262,900
225.0500 230.5900 225.0500 228.3700 406,900
229.1400 231.8200 222.6800 225.0700 589,900
231.3200 233.2000 227.3900 231.8200 417,500
Weekend
Weekend
237.8500 237.8500 231.5400 234.4500 587,100
2 · 10-Q After market open · 13:36 ET 10-Q ↗
230.0000 238.8100 220.0300 236.1000 628,700
1 · 8-K Pre-market · 09:14 ET 8-K ↗
240.0000 241.8200 233.4600 234.5100 550,800
241.6500 242.6700 238.5600 240.6400 309,700
243.0700 245.6100 240.5100 242.0700 301,900
Weekend
Weekend
243.2300 243.4500 240.0000 241.8100 315,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise