Lincoln Electric Holdings, Inc. - Common Shares LECO

Open calendar →

Lincoln Electric Holdings, Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 251.4700 · FX 1 USD = 1.288650 SGD · about SGD 324.0568 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 226.95 → 251.47 · 10.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 250.7600 254.7800 246.0100 251.4700 182,500

Thu, 23 Jul 2026 248.0600 252.0300 244.6100 250.3800 286,200

Wed, 22 Jul 2026 249.0200 251.8600 248.4600 249.1700 259,000

Tue, 21 Jul 2026 248.2900 250.1700 243.7300 249.0200 561,000

Mon, 20 Jul 2026 253.1100 254.1800 245.0900 245.4400 247,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 255.9300 258.2800 251.7600 252.7400 315,400

Thu, 16 Jul 2026 253.2100 260.5700 251.8500 259.3100 287,600

Wed, 15 Jul 2026 251.7500 254.4700 250.2200 253.2100 174,000

Tue, 14 Jul 2026 253.5100 256.8100 250.4000 252.5800 211,100

Mon, 13 Jul 2026 250.9700 254.9800 247.8900 251.2000 266,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 246.9000 252.9700 246.9000 250.9700 212,600

Thu, 09 Jul 2026 250.6200 251.6600 246.2900 246.3500 358,400

Wed, 08 Jul 2026 253.5100 255.3300 247.5200 247.6900 321,000

Tue, 07 Jul 2026 262.2100 262.2100 253.5000 255.8100 234,000

Mon, 06 Jul 2026 260.0500 263.1300 258.4300 262.9200 308,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 259.7800 262.6600 254.1900 258.4300 329,300

Wed, 01 Jul 2026 263.5300 263.5300 255.2200 257.9700 431,300

Tue, 30 Jun 2026 264.3900 266.2800 263.4100 265.5100 335,400

Mon, 29 Jun 2026 264.7800 268.8800 262.6200 264.1500 417,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 273.6100 273.6100 265.3600 266.5600 889,800

Thu, 25 Jun 2026 271.4000 278.8100 269.0000 273.7200 374,400

Wed, 24 Jun 2026 269.1100 273.0000 267.8100 268.9100 359,500

Tue, 23 Jun 2026 270.8500 274.4400 268.2200 269.1100 372,500

Mon, 22 Jun 2026 274.9400 276.9500 272.2400 274.7500 290,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 272.2800 278.7000 272.2800 275.2300 686,800

Wed, 17 Jun 2026 271.8200 279.0800 268.9000 269.5700 589,300

Tue, 16 Jun 2026 270.4500 276.0100 270.3300 273.5400 457,300

Mon, 15 Jun 2026 265.9900 268.0600 263.0100 267.8600 432,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 260.3900 263.4200 255.7000 258.2500 312,900

Thu, 11 Jun 2026 256.4800 259.0500 251.8500 257.7500 372,500

Wed, 10 Jun 2026 265.4800 267.0800 252.6800 253.2200 373,500

Tue, 09 Jun 2026 264.0300 269.9900 260.1900 265.4500 416,400

Mon, 08 Jun 2026 261.7700 264.5200 260.6200 260.9600 294,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 263.0800 264.3500 260.2400 262.1300 199,200

Thu, 04 Jun 2026 265.1800 265.9500 262.3000 263.8400 251,200

Wed, 03 Jun 2026 254.9800 264.1200 252.0000 262.8200 510,000

Tue, 02 Jun 2026 253.3000 255.8300 250.8400 254.2800 316,900

Mon, 01 Jun 2026 254.8500 255.9400 247.9200 252.1700 276,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 257.8700 260.8200 255.2400 258.4900 432,500

Thu, 28 May 2026 263.1000 263.1000 255.6700 258.9400 310,700

Wed, 27 May 2026 265.7100 267.8500 262.4300 262.8400 238,300

Tue, 26 May 2026 265.5000 266.2800 262.7900 265.3100 271,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 261.8900 263.8300 258.6600 263.4300 268,400

Thu, 21 May 2026 259.1400 261.0600 254.4000 260.0800 305,200

Wed, 20 May 2026 255.3500 260.7400 252.3000 260.5100 341,900

Tue, 19 May 2026 258.6500 261.7500 253.0800 253.8200 277,500

Mon, 18 May 2026 261.3900 263.9200 259.5700 260.9000 235,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 265.5600 265.5600 259.8300 260.9200 201,400

Thu, 14 May 2026 267.3600 268.8000 264.2400 266.3700 208,600

Wed, 13 May 2026 267.2700 268.0200 264.2000 265.2600 265,300

Tue, 12 May 2026 272.5000 272.5000 265.3800 266.1300 305,300

Mon, 11 May 2026 272.8700 274.0300 270.0400 271.2300 274,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 273.6400 273.6400 269.3900 271.1100 287,600

Thu, 07 May 2026 275.0000 276.4100 270.4100 271.1200 347,400

Wed, 06 May 2026 269.6300 277.8100 269.1000 274.8900 369,900

Tue, 05 May 2026 264.0200 269.9400 264.0200 266.6800 281,700

Mon, 04 May 2026 264.5800 267.8300 260.7900 262.0600 417,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 265.4000 276.6500 264.5200 266.2500 496,100

Thu, 30 Apr 2026 11 · 10-Q After market open · 12:06 ET 10-Q ↗

Thu, 30 Apr 2026 255.4000 270.9900 255.2900 265.0000 851,700

Thu, 30 Apr 2026 10 · 8-K Pre-market · 09:16 ET 8-K ↗

Wed, 29 Apr 2026 260.0100 263.6100 254.0200 257.5100 878,100

Tue, 28 Apr 2026 261.2000 261.2000 256.3000 260.0100 290,200

Mon, 27 Apr 2026 260.0000 263.6000 256.0700 261.2000 320,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 261.5100 264.2200 258.9300 260.0000 300,800

Thu, 23 Apr 2026 260.9200 265.4300 260.1100 263.1700 311,500

Wed, 22 Apr 2026 262.3800 263.3400 257.3000 258.6300 316,800

Tue, 21 Apr 2026 9 · 8-K After-hours · 16:30 ET 8-K ↗

Tue, 21 Apr 2026 260.6200 265.2500 258.8500 260.2400 289,500

Mon, 20 Apr 2026 260.5500 262.1000 258.4800 259.4700 358,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 254.7200 265.9800 254.7200 261.4000 350,500

Thu, 16 Apr 2026 255.0200 256.8600 251.4500 252.4800 271,300

Wed, 15 Apr 2026 262.2900 262.2900 254.0600 255.3500 346,700

Tue, 14 Apr 2026 260.1500 262.8900 255.6300 262.2900 234,900

Mon, 13 Apr 2026 255.8800 260.5100 254.2600 260.1500 337,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 256.3000 258.5700 255.4100 256.2600 206,700

Thu, 09 Apr 2026 252.8900 258.3400 252.8900 256.1100 231,400

Wed, 08 Apr 2026 252.7000 255.9200 250.6300 254.4000 656,800

Tue, 07 Apr 2026 238.0500 242.6200 235.4300 242.0500 906,600

Mon, 06 Apr 2026 243.2400 244.6500 236.4700 238.0500 639,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 244.1700 251.3700 239.9900 243.6700 510,700

Wed, 01 Apr 2026 249.9800 254.0900 249.4000 249.7600 389,000

Tue, 31 Mar 2026 243.1400 252.5300 241.9700 249.0800 375,400

Mon, 30 Mar 2026 250.1800 250.1800 243.1000 244.2700 301,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 251.5600 252.3500 246.4000 248.0000 311,800

Thu, 26 Mar 2026 252.9600 256.9000 249.9600 251.4600 316,200

Wed, 25 Mar 2026 258.2500 260.1800 253.5100 256.5600 226,100

Tue, 24 Mar 2026 250.1900 257.3100 249.5600 254.7000 269,100

Mon, 23 Mar 2026 256.4800 260.1900 252.2900 252.7000 428,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 256.0800 258.9400 248.2600 249.7200 768,500

Thu, 19 Mar 2026 254.8400 259.3700 253.1600 256.7700 384,200

Thu, 19 Mar 2026 8 · DEF 14A Pre-market · 07:31 ET SEC Form DEF 14A ↗

Wed, 18 Mar 2026 259.9200 264.7400 257.6800 258.2300 363,900

Tue, 17 Mar 2026 261.5600 264.3100 256.4900 260.7800 270,300

Mon, 16 Mar 2026 261.9100 267.4700 259.1500 259.2700 172,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 260.6700 264.7200 256.1700 258.4500 181,600

Thu, 12 Mar 2026 262.9300 264.1200 260.0000 260.5000 216,000

Wed, 11 Mar 2026 264.5700 272.9400 261.1000 266.7100 175,800

Tue, 10 Mar 2026 267.2500 270.1300 264.9900 265.6700 179,300

Mon, 09 Mar 2026 259.7000 268.4900 255.2500 266.8000 334,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 268.3500 269.7100 261.8000 262.1200 314,000

Thu, 05 Mar 2026 280.5200 282.4500 273.3700 274.9500 468,000

Wed, 04 Mar 2026 282.5900 283.9700 278.3600 282.6200 244,200

Tue, 03 Mar 2026 279.6700 281.5300 275.5100 280.0800 213,000

Mon, 02 Mar 2026 282.5500 288.9600 276.8700 287.0900 263,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 283.5700 288.2000 279.3500 287.0500 329,700

Thu, 26 Feb 2026 295.3300 295.3300 280.0000 285.1600 297,400

Wed, 25 Feb 2026 7 · 10-K After market open · 14:41 ET 10-K ↗

Wed, 25 Feb 2026 287.5600 288.0000 279.8700 287.4200 335,800

Tue, 24 Feb 2026 283.3300 288.0000 280.0000 284.9800 226,100

Mon, 23 Feb 2026 286.7500 287.5000 279.3000 281.1700 224,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 287.6200 291.9100 285.4100 286.1300 187,000

Thu, 19 Feb 2026 288.4400 290.6000 286.7900 288.1200 252,500

Wed, 18 Feb 2026 288.3000 292.8800 286.7600 289.0400 288,600

Tue, 17 Feb 2026 289.9400 293.5200 286.5800 287.2700 343,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 296.1600 299.5800 292.5800 293.6800 569,400

Thu, 12 Feb 2026 280.6500 310.0000 271.0000 296.1400 1,272,100

Thu, 12 Feb 2026 6 · 8-K Pre-market · 09:21 ET 8-K ↗

Wed, 11 Feb 2026 296.5500 298.4400 289.7300 290.5000 772,500

Tue, 10 Feb 2026 297.4100 298.4000 293.2400 294.0800 495,200

Mon, 09 Feb 2026 299.0300 300.5400 293.6700 297.6000 738,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 289.2600 301.1400 289.2600 298.8800 860,300

Thu, 05 Feb 2026 281.8400 289.3000 280.4600 284.6600 537,700

Wed, 04 Feb 2026 273.5500 288.2800 272.5700 285.8200 907,100

Tue, 03 Feb 2026 268.0000 272.6500 266.1900 271.2200 355,900

Mon, 02 Feb 2026 262.3500 268.9300 260.2100 267.6200 335,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 265.6000 267.3100 262.6600 265.3500 526,400

Thu, 29 Jan 2026 258.5200 268.1300 255.8500 267.7700 527,000

Wed, 28 Jan 2026 255.1500 259.2200 253.0700 256.8700 221,300

Tue, 27 Jan 2026 256.8500 259.9100 255.3100 256.7700 189,600

Mon, 26 Jan 2026 258.6400 259.5000 256.3000 257.6400 172,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 260.0000 260.2100 257.3300 258.6400 140,100

Thu, 22 Jan 2026 260.1400 264.0000 259.5200 261.1600 292,300

Wed, 21 Jan 2026 256.5900 262.3600 254.9600 259.1900 426,600

Tue, 20 Jan 2026 256.3600 260.9200 252.5700 253.0100 487,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 263.5600 264.1400 261.3900 263.7200 322,600

Thu, 15 Jan 2026 257.9200 264.8700 257.9200 263.5600 351,300

Wed, 14 Jan 2026 251.9100 258.8700 251.9100 255.8200 345,000

Tue, 13 Jan 2026 251.4900 255.0000 251.0100 251.1400 189,600

Mon, 12 Jan 2026 250.7700 252.7000 246.5200 251.4900 199,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 251.2300 255.0600 250.3700 252.3400 305,900

Thu, 08 Jan 2026 244.9500 251.8300 244.9500 251.0000 259,400

Wed, 07 Jan 2026 251.9300 251.9300 243.5000 245.5500 291,100

Tue, 06 Jan 2026 245.2800 251.9700 243.9300 251.7100 165,300

Mon, 05 Jan 2026 242.7600 251.8900 242.7600 247.0000 269,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 239.6300 246.6400 239.6300 243.7600 258,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 243.0200 244.4800 238.8400 239.6400 305,700

Tue, 30 Dec 2025 244.8400 246.5400 242.9500 243.3700 179,400

Mon, 29 Dec 2025 245.9200 247.1100 243.8900 245.3500 147,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 245.5800 246.5000 244.2100 246.4700 92,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 246.2000 246.3700 244.0800 245.1500 101,900

Tue, 23 Dec 2025 244.3600 246.2800 243.2300 245.3900 139,600

Mon, 22 Dec 2025 243.0900 246.4300 242.8900 244.4700 175,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 243.1600 245.0800 241.6800 243.4500 633,300

Thu, 18 Dec 2025 242.5700 245.1200 240.4200 243.6900 268,300

Wed, 17 Dec 2025 242.5100 245.0000 241.0400 242.1400 278,300

Tue, 16 Dec 2025 242.8200 245.4100 241.0900 243.4600 381,600

Mon, 15 Dec 2025 245.4300 245.4300 240.1700 244.2400 382,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 251.2700 252.0000 242.7400 243.7500 318,300

Thu, 11 Dec 2025 247.9500 251.5500 246.0800 250.8800 354,800

Wed, 10 Dec 2025 237.9500 247.8200 237.9500 247.1600 332,700

Tue, 09 Dec 2025 240.7600 243.0700 238.0300 238.3100 261,400

Mon, 08 Dec 2025 244.3200 247.4200 240.2800 241.7700 253,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 242.5100 246.7600 242.3800 245.4100 426,600

Thu, 04 Dec 2025 239.9400 244.5800 238.6400 244.0500 312,200

Wed, 03 Dec 2025 237.9300 241.3600 234.8200 240.9600 242,100

Tue, 02 Dec 2025 238.0000 240.6200 234.0500 237.4400 154,600

Mon, 01 Dec 2025 237.6900 238.8900 235.8000 236.8100 235,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 238.2500 241.2100 237.9300 239.4300 126,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 237.7400 242.1700 237.4100 238.8400 441,600

Tue, 25 Nov 2025 233.5700 237.8700 231.8800 237.7400 374,900

Mon, 24 Nov 2025 229.1400 233.3800 227.9800 232.0000 550,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 226.2800 230.6000 223.4900 229.0000 407,800

Thu, 20 Nov 2025 225.1600 227.2800 220.2800 226.0500 1,308,000

Wed, 19 Nov 2025 220.6400 223.2700 220.4700 221.8200 285,300

Tue, 18 Nov 2025 219.3500 221.8200 216.2200 220.6400 278,300

Mon, 17 Nov 2025 224.5400 227.2700 220.4000 220.8500 288,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 227.1500 227.8200 224.8500 225.9900 203,800

Thu, 13 Nov 2025 234.1800 235.7000 226.8500 227.1400 285,600

Wed, 12 Nov 2025 231.5800 237.6200 231.5800 236.2100 473,100

Tue, 11 Nov 2025 227.7100 231.0000 226.0800 230.3900 455,500

Mon, 10 Nov 2025 228.4900 230.1400 226.6600 227.4200 240,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 226.8400 228.1200 224.4700 226.8900 304,400

Thu, 06 Nov 2025 227.7900 231.8500 226.3100 227.0000 262,900

Wed, 05 Nov 2025 225.0500 230.5900 225.0500 228.3700 406,900

Tue, 04 Nov 2025 229.1400 231.8200 222.6800 225.0700 589,900

Mon, 03 Nov 2025 231.3200 233.2000 227.3900 231.8200 417,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 237.8500 237.8500 231.5400 234.4500 587,100

Thu, 30 Oct 2025 5 · 10-Q After market open · 13:36 ET 10-Q ↗

Thu, 30 Oct 2025 230.0000 238.8100 220.0300 236.1000 628,700

Thu, 30 Oct 2025 4 · 8-K Pre-market · 09:14 ET 8-K ↗

Wed, 29 Oct 2025 240.0000 241.8200 233.4600 234.5100 550,800

Tue, 28 Oct 2025 241.6500 242.6700 238.5600 240.6400 309,700

Mon, 27 Oct 2025 243.0700 245.6100 240.5100 242.0700 301,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 243.2300 243.4500 240.0000 241.8100 315,100

Thu, 23 Oct 2025 239.3600 243.3200 238.3100 242.2100 381,400

Wed, 22 Oct 2025 242.9500 244.5300 238.5200 238.9300 227,800

Tue, 21 Oct 2025 238.5900 245.0800 238.3700 242.9500 407,100

Mon, 20 Oct 2025 237.1900 239.7900 235.9800 239.4200 318,500

Mon, 20 Oct 2025 3 · 8-K Pre-market · 07:30 ET 8-K ↗

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 237.3200 240.8000 234.3900 235.0200 230,300

Thu, 16 Oct 2025 240.6700 240.8700 236.2700 238.3100 265,200

Wed, 15 Oct 2025 239.1500 241.3900 236.4700 238.4900 203,400

Tue, 14 Oct 2025 231.1700 238.5200 231.1700 236.8000 146,900

Mon, 13 Oct 2025 230.4600 233.9400 229.3100 232.9200 133,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 235.6300 237.5000 227.5400 227.9300 358,200

Thu, 09 Oct 2025 242.2500 242.2500 234.5300 235.0800 318,800

Wed, 08 Oct 2025 236.7300 242.1000 236.2500 241.9500 351,600

Tue, 07 Oct 2025 237.1400 238.6400 232.8000 236.4200 234,400

Mon, 06 Oct 2025 235.8500 238.4200 234.9700 236.3800 288,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 234.0000 241.7800 233.0700 236.3900 404,500

Thu, 02 Oct 2025 231.5300 233.3500 229.9900 231.6600 267,300

Wed, 01 Oct 2025 233.9400 235.3800 231.4200 231.9700 421,600

Tue, 30 Sep 2025 232.7400 236.6000 232.7400 235.8300 167,900

Mon, 29 Sep 2025 237.8400 237.8600 233.8000 234.4700 290,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 237.1200 239.4200 235.3800 236.7200 219,100

Thu, 25 Sep 2025 232.1800 237.0200 231.1400 236.3100 339,800

Wed, 24 Sep 2025 236.1700 237.3200 233.1400 233.6600 329,400

Tue, 23 Sep 2025 239.4300 241.3000 235.9000 236.2900 177,800

Mon, 22 Sep 2025 238.4000 239.3400 235.3900 238.6200 410,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 240.4700 241.0300 234.7800 238.2900 916,300

Thu, 18 Sep 2025 236.2600 240.8100 234.8100 239.7600 417,400

Wed, 17 Sep 2025 234.1700 239.3800 232.1400 234.2800 343,500

Tue, 16 Sep 2025 237.2300 237.2400 232.5100 233.9800 261,400

Mon, 15 Sep 2025 240.1300 240.4600 235.4800 236.4000 299,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 242.0700 245.7500 238.9200 239.1300 214,900

Thu, 11 Sep 2025 241.4100 246.5000 241.4100 242.8400 334,600

Wed, 10 Sep 2025 239.4900 242.2200 237.7800 242.1600 284,500

Tue, 09 Sep 2025 242.1300 242.6600 238.4000 238.9200 247,400

Mon, 08 Sep 2025 245.1600 246.1900 241.5700 243.2400 335,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 244.1200 246.5300 240.7800 244.3200 215,000

Thu, 04 Sep 2025 240.6600 244.1200 238.6700 243.9800 313,700

Wed, 03 Sep 2025 243.1600 243.3500 238.9800 240.8500 236,000

Tue, 02 Sep 2025 239.7000 242.9700 238.3500 241.9600 266,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 246.8200 247.3700 240.3300 242.6300 263,200

Thu, 28 Aug 2025 247.6800 247.6800 244.7500 245.5400 214,200

Wed, 27 Aug 2025 244.5200 249.1900 244.5200 247.7600 241,900

Tue, 26 Aug 2025 245.6600 248.5600 245.4200 246.2900 258,100

Mon, 25 Aug 2025 244.8900 247.2200 244.8900 245.8300 300,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 239.8000 246.1300 239.0000 245.2500 187,700

Thu, 21 Aug 2025 238.2900 239.6500 237.5700 238.1200 248,800

Wed, 20 Aug 2025 240.7400 241.7200 236.5200 238.7000 223,100

Tue, 19 Aug 2025 238.0700 241.2600 237.6500 240.7500 188,200

Mon, 18 Aug 2025 238.2200 238.6400 233.4400 238.1000 277,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 243.9400 243.9400 237.0100 237.2700 290,800

Thu, 14 Aug 2025 244.7900 244.7900 242.3900 243.6100 237,800

Wed, 13 Aug 2025 243.2800 245.6000 240.9900 245.4500 366,500

Tue, 12 Aug 2025 240.3600 243.0900 238.7100 242.1100 192,400

Mon, 11 Aug 2025 239.4700 239.5600 236.1600 238.2100 419,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 242.9100 243.2500 238.6200 239.4700 270,300

Thu, 07 Aug 2025 243.0000 243.9500 239.4600 241.3100 233,800

Wed, 06 Aug 2025 245.2800 245.6800 239.2600 241.9300 365,300

Tue, 05 Aug 2025 245.6000 246.8300 241.7000 245.5800 463,400

Mon, 04 Aug 2025 243.6300 245.2500 240.8000 243.8400 425,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 238.6400 241.5900 232.0000 241.1400 518,000

Thu, 31 Jul 2025 2 · 10-Q After market open · 14:39 ET 10-Q ↗

Thu, 31 Jul 2025 230.0000 244.3000 228.7900 243.5000 1,040,200

Thu, 31 Jul 2025 1 · 8-K Pre-market · 09:17 ET 8-K ↗

Wed, 30 Jul 2025 224.4300 224.4300 219.7800 223.3300 439,700

Tue, 29 Jul 2025 227.3500 227.3500 223.4600 224.0800 235,500

Mon, 28 Jul 2025 228.3600 228.6500 225.9800 226.9500 402,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 30 Apr 2026 10-Q 10-Q After market open · 12:06 ET Summarise

10 30 Apr 2026 8-K 8-K Pre-market · 09:16 ET Summarise

9 21 Apr 2026 8-K 8-K After-hours · 16:30 ET Summarise

8 19 Mar 2026 DEF 14A SEC Form DEF 14A Pre-market · 07:31 ET Summarise

7 25 Feb 2026 10-K 10-K After market open · 14:41 ET Summarise

6 12 Feb 2026 8-K 8-K Pre-market · 09:21 ET Summarise

5 30 Oct 2025 10-Q 10-Q After market open · 13:36 ET Summarise

4 30 Oct 2025 8-K 8-K Pre-market · 09:14 ET Summarise

3 20 Oct 2025 8-K 8-K Pre-market · 07:30 ET Summarise

2 31 Jul 2025 10-Q 10-Q After market open · 14:39 ET Summarise

1 31 Jul 2025 8-K 8-K Pre-market · 09:17 ET Summarise