Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
34 · 8-K
After-hours · 16:24 ET
8-K ↗
Fri, 24 Jul 2026
7.6300
7.8000
7.4500
7.4700
23,700
Thu, 23 Jul 2026
7.9600
8.1300
7.5700
7.6000
38,500
Wed, 22 Jul 2026
7.7900
8.2500
7.7900
8.0600
78,900
Tue, 21 Jul 2026
7.9400
8.3000
7.1700
7.8400
48,200
Mon, 20 Jul 2026
7.8500
8.0300
7.6000
7.7800
63,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.8800
8.1300
7.8300
7.8600
31,000
Thu, 16 Jul 2026
8.5300
8.5300
7.9000
7.9600
47,300
Wed, 15 Jul 2026
7.8700
8.1800
7.6300
8.1500
71,000
Tue, 14 Jul 2026
7.8900
8.0000
7.2900
7.8200
79,100
Mon, 13 Jul 2026
8.2000
8.3100
7.8400
7.8700
42,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
33 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 10 Jul 2026
8.3300
8.3900
7.7200
8.1100
47,800
Thu, 09 Jul 2026
8.9200
8.9600
8.2100
8.3300
86,800
Wed, 08 Jul 2026
9.3900
9.6900
8.5500
8.9700
168,400
Tue, 07 Jul 2026
9.3300
9.9100
8.9500
9.3400
151,000
Mon, 06 Jul 2026
8.8100
9.3300
8.7400
9.2100
64,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.8300
8.8700
8.5500
8.7300
32,000
Wed, 01 Jul 2026
8.9600
9.1400
8.7500
8.7900
25,400
Tue, 30 Jun 2026
9.5300
9.5300
8.8600
8.9600
76,100
Mon, 29 Jun 2026
9.1500
9.4900
8.8300
9.4300
65,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.5700
9.1700
8.5700
9.0100
773,300
Thu, 25 Jun 2026
8.7000
9.2900
8.5000
8.6300
58,400
Wed, 24 Jun 2026
8.9000
9.0800
8.5900
8.7400
67,100
Tue, 23 Jun 2026
8.5300
9.1500
8.5300
9.0600
30,400
Mon, 22 Jun 2026
9.4500
9.4500
8.8900
8.9700
45,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.0500
9.4100
8.7900
9.2800
49,000
Wed, 17 Jun 2026
9.6200
9.9600
8.6900
9.0600
100,400
Tue, 16 Jun 2026
9.4200
9.7500
9.0100
9.5500
85,800
Mon, 15 Jun 2026
9.8100
10.1300
9.5500
9.5700
44,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.3100
10.6100
9.7700
9.8800
56,800
Thu, 11 Jun 2026
10.4100
10.7200
9.5900
10.2900
147,700
Wed, 10 Jun 2026
10.6100
11.0500
10.2100
10.2100
36,600
Tue, 09 Jun 2026
10.6200
11.2100
10.3800
10.3900
33,200
Mon, 08 Jun 2026
10.4300
11.0000
10.4300
10.6800
47,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.9600
11.1300
10.3100
10.3600
49,900
Thu, 04 Jun 2026
10.6900
11.4200
10.6900
11.0000
86,400
Wed, 03 Jun 2026
10.7600
11.0100
10.2800
10.6700
68,000
Tue, 02 Jun 2026
10.8700
11.3600
10.6100
10.8000
77,800
Mon, 01 Jun 2026
10.7300
11.2300
10.7000
10.7100
67,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.5700
11.8800
10.7100
10.9100
56,300
Thu, 28 May 2026
9.9500
11.7700
9.9400
11.7600
111,100
Wed, 27 May 2026
9.6100
10.2000
9.5200
9.9100
83,300
Tue, 26 May 2026
9.3100
10.3300
9.2600
9.7200
156,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.5000
9.8800
9.0500
9.4000
68,300
Thu, 21 May 2026
10.0000
10.0900
9.0000
9.4500
97,500
Wed, 20 May 2026
32 · 8-K
After-hours · 17:19 ET
8-K ↗
Wed, 20 May 2026
8.9400
9.9600
8.9400
9.5100
79,700
Tue, 19 May 2026
8.3900
9.0800
8.3900
8.8500
57,800
Mon, 18 May 2026
8.7300
9.1000
8.4300
8.7300
55,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.1100
9.1000
8.1100
8.7100
127,300
Thu, 14 May 2026
7.8000
8.1600
7.4000
7.8500
55,300
Wed, 13 May 2026
7.9400
8.0200
7.8200
7.8200
41,000
Tue, 12 May 2026
7.8500
8.0700
7.6800
8.0000
63,900
Mon, 11 May 2026
8.0900
8.2800
7.8500
7.9100
68,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
31 · 10-Q
After market open · 14:37 ET
10-Q ↗
Fri, 08 May 2026
8.0000
8.1300
7.9100
7.9800
7,800
Thu, 07 May 2026
30 · 8-K
After market open · 13:10 ET
8-K ↗
Thu, 07 May 2026
8.3100
8.3100
7.6800
8.0000
72,700
Wed, 06 May 2026
8.1500
8.3200
8.0000
8.1500
61,300
Tue, 05 May 2026
8.1300
8.5000
8.1300
8.1700
63,600
Mon, 04 May 2026
8.1800
8.4300
8.0100
8.2400
55,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.2800
8.7000
8.2800
8.3200
25,100
Thu, 30 Apr 2026
8.2900
8.4500
8.0200
8.2300
46,000
Wed, 29 Apr 2026
8.3500
8.6200
8.3000
8.4100
16,800
Tue, 28 Apr 2026
8.3300
8.7300
8.2700
8.4800
19,700
Mon, 27 Apr 2026
8.0100
8.5600
8.0100
8.3400
19,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
29 · 8-K
After-hours · 16:47 ET
8-K ↗
Fri, 24 Apr 2026
8.5800
8.7500
8.1400
8.1400
15,700
Thu, 23 Apr 2026
8.5700
8.9600
8.2900
8.3700
11,500
Wed, 22 Apr 2026
8.7900
9.0000
8.6600
8.7400
28,100
Tue, 21 Apr 2026
8.4200
8.8000
8.1600
8.7600
41,900
Mon, 20 Apr 2026
8.1700
8.4700
8.1700
8.2900
14,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.6800
8.6800
8.3000
8.3000
20,200
Thu, 16 Apr 2026
8.4900
8.6000
8.1500
8.5600
36,800
Wed, 15 Apr 2026
8.4100
8.4600
8.1600
8.3000
61,500
Tue, 14 Apr 2026
8.5900
8.5900
8.2200
8.3700
24,700
Mon, 13 Apr 2026
8.3800
8.6000
8.2900
8.3500
11,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.7700
8.7700
8.1600
8.4500
39,400
Thu, 09 Apr 2026
8.6000
8.8700
8.3900
8.8500
18,800
Wed, 08 Apr 2026
8.9300
9.0000
8.5100
8.5400
29,300
Tue, 07 Apr 2026
28 · 8-K
After market open · 14:25 ET
8-K ↗
Tue, 07 Apr 2026
8.5400
9.1100
8.4000
8.7800
41,200
Mon, 06 Apr 2026
8.1900
9.0800
8.1900
8.5400
12,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.2300
8.5200
8.1100
8.2300
49,500
Wed, 01 Apr 2026
8.4300
8.6200
8.0900
8.4200
75,300
Tue, 31 Mar 2026
8.9400
9.2900
8.5300
8.6100
75,400
Mon, 30 Mar 2026
8.6800
8.9500
8.3000
8.7600
43,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.8900
8.8900
8.4400
8.5000
69,400
Thu, 26 Mar 2026
8.4000
8.8300
8.3700
8.7100
34,800
Wed, 25 Mar 2026
8.4900
9.0000
8.2300
8.4000
50,600
Tue, 24 Mar 2026
8.4400
8.6500
8.1900
8.1900
36,800
Mon, 23 Mar 2026
8.0300
8.6300
7.7800
8.4300
92,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.5500
8.8400
7.7800
7.9500
208,600
Thu, 19 Mar 2026
8.6100
8.9900
8.4700
8.5200
91,300
Wed, 18 Mar 2026
8.7900
8.8000
8.3700
8.5900
86,700
Tue, 17 Mar 2026
9.0700
9.5100
8.9100
8.9200
60,700
Mon, 16 Mar 2026
9.4400
9.5000
9.1000
9.1000
83,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.9600
9.6500
8.9600
9.4200
162,000
Thu, 12 Mar 2026
9.2400
9.5000
8.9200
8.9200
128,900
Wed, 11 Mar 2026
9.0600
9.4700
8.7600
9.2500
117,100
Tue, 10 Mar 2026
8.6700
9.1800
8.3500
8.7800
126,800
Mon, 09 Mar 2026
9.6700
9.8800
8.4100
8.6100
167,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
27 · S-3
After-hours · 17:00 ET
REGISTRATION STATEMENT ↗
Fri, 06 Mar 2026
8.9500
9.8100
8.8400
9.6800
233,000
Thu, 05 Mar 2026
26 · DEFA14A
After market open · 15:54 ET
DEFA14A ↗
Thu, 05 Mar 2026
25 · DEF 14A
After-hours · 16:36 ET
DEF 14A ↗
Thu, 05 Mar 2026
9.1300
9.7400
8.7800
9.0200
127,600
Wed, 04 Mar 2026
8.8500
9.3500
8.5700
9.1700
140,600
Tue, 03 Mar 2026
9.2000
9.9700
8.5800
8.9400
156,200
Mon, 02 Mar 2026
8.7000
9.4600
8.5600
9.4000
210,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.8600
9.3300
8.6300
8.6900
86,600
Thu, 26 Feb 2026
24 · 8-K
After market open · 14:12 ET
8-K ↗
Thu, 26 Feb 2026
8.7200
9.2000
8.3400
8.6800
123,000
Wed, 25 Feb 2026
8.7500
9.0000
8.4100
8.7700
61,500
Tue, 24 Feb 2026
8.5000
8.9600
8.1300
8.7300
89,000
Mon, 23 Feb 2026
8.6000
9.5000
7.5600
8.3500
122,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.9400
9.3000
8.2700
8.6200
123,400
Thu, 19 Feb 2026
7.4000
9.3300
7.4000
8.8500
205,500
Wed, 18 Feb 2026
7.0100
7.3700
7.0100
7.2000
49,900
Tue, 17 Feb 2026
7.2200
7.3800
6.6500
7.0800
63,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.5500
7.3100
6.4000
6.9000
61,500
Thu, 12 Feb 2026
6.7400
7.0000
6.4000
6.6300
53,400
Wed, 11 Feb 2026
5.9900
7.0100
5.9400
6.8000
94,300
Wed, 11 Feb 2026
23 · 10-Q
Pre-market · 09:01 ET
10-Q ↗
Tue, 10 Feb 2026
22 · 8-K
After market open · 11:10 ET
8-K ↗
Tue, 10 Feb 2026
5.2500
6.1700
5.0900
5.5900
55,600
Mon, 09 Feb 2026
5.3100
5.6000
5.2500
5.2500
59,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.4100
5.5400
5.0100
5.2800
51,000
Thu, 05 Feb 2026
21 · 8-K
After-hours · 16:17 ET
CURRENT REPORT ↗
Thu, 05 Feb 2026
5.4900
5.5700
5.2600
5.5300
25,400
Wed, 04 Feb 2026
5.3400
5.6300
5.3200
5.6100
43,800
Tue, 03 Feb 2026
5.3900
5.5000
5.1500
5.4600
32,300
Mon, 02 Feb 2026
5.2500
5.6500
5.1500
5.4900
44,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.0800
5.6000
5.0600
5.2700
28,200
Thu, 29 Jan 2026
5.3800
5.4000
5.1000
5.1600
17,800
Wed, 28 Jan 2026
5.5700
5.6000
5.2200
5.4100
86,800
Tue, 27 Jan 2026
5.3700
5.6700
5.1800
5.6000
14,800
Mon, 26 Jan 2026
5.4000
5.6900
5.3600
5.5900
50,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.7000
5.7000
5.4300
5.4900
14,000
Thu, 22 Jan 2026
5.5500
5.6700
5.2600
5.6100
28,800
Wed, 21 Jan 2026
5.3400
5.6200
5.2000
5.6200
21,600
Tue, 20 Jan 2026
19 · DEF 14A
After market open · 10:24 ET
DEF 14A ↗
Tue, 20 Jan 2026
5.0700
5.4100
5.0700
5.2300
27,200
Tue, 20 Jan 2026
20 · DEFA14A
Pre-market · 08:59 ET
DEFA14A ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.1000
5.2600
5.0500
5.0900
55,100
Thu, 15 Jan 2026
4.9600
5.3300
4.9600
5.0200
33,200
Wed, 14 Jan 2026
4.9900
5.1500
4.6000
4.9500
115,200
Tue, 13 Jan 2026
4.8300
5.1000
4.7900
5.0500
40,300
Mon, 12 Jan 2026
4.9300
5.0500
4.7800
4.9400
24,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
18 · PRE 14A
After-hours · 17:26 ET
PRE 14A ↗
Fri, 09 Jan 2026
4.9200
5.0000
4.8200
5.0000
5,700
Thu, 08 Jan 2026
5.0000
5.0200
4.8100
4.8400
19,400
Wed, 07 Jan 2026
4.7700
5.1500
4.7700
5.0800
42,600
Tue, 06 Jan 2026
5.0700
5.4000
4.6000
4.7500
91,200
Mon, 05 Jan 2026
4.6000
5.0400
4.5500
5.0200
125,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.7100
4.8900
4.4500
4.5900
75,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.7900
5.7200
4.5000
4.7900
458,100
Tue, 30 Dec 2025
4.0000
4.7400
4.0000
4.5000
454,100
Tue, 30 Dec 2025
17 · DEFA14A
Pre-market · 09:02 ET
CURRENT REPORT ↗
Tue, 30 Dec 2025
16 · 8-K
Pre-market · 09:01 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
3.7500
3.9800
3.6600
3.7300
28,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.6500
3.8100
3.5800
3.7400
35,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.7000
3.7400
3.6000
3.6800
9,900
Tue, 23 Dec 2025
3.6400
3.8400
3.5900
3.6500
28,500
Mon, 22 Dec 2025
3.6800
3.9100
3.6000
3.6000
29,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.0200
4.1000
3.5600
3.6300
72,000
Thu, 18 Dec 2025
15 · 8-K
After market open · 09:30 ET
8-K ↗
Thu, 18 Dec 2025
3.4700
4.5100
3.4700
4.0000
213,700
Wed, 17 Dec 2025
3.4800
3.5200
3.3400
3.4000
42,500
Tue, 16 Dec 2025
3.7000
3.7000
3.4500
3.4500
30,100
Mon, 15 Dec 2025
4.0500
4.0500
3.6500
3.6500
12,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.1200
4.2700
4.0600
4.0600
34,800
Thu, 11 Dec 2025
4.1100
4.4300
4.0900
4.1200
23,900
Wed, 10 Dec 2025
4.3100
4.4200
4.0600
4.1200
62,700
Tue, 09 Dec 2025
4.0100
4.8000
3.9000
4.1500
40,800
Mon, 08 Dec 2025
4.0000
4.1300
3.9500
4.1200
21,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.9000
4.0000
3.9000
3.9500
5,000
Thu, 04 Dec 2025
3.8000
3.9900
3.8000
3.8600
12,400
Wed, 03 Dec 2025
3.8700
4.2700
3.7000
3.7000
13,700
Tue, 02 Dec 2025
14 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Tue, 02 Dec 2025
13 · 8-K
After-hours · 16:09 ET
8-K ↗
Tue, 02 Dec 2025
4.3700
4.3700
3.8700
3.8700
8,600
Mon, 01 Dec 2025
3.9500
4.0500
3.8500
4.0400
10,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.9000
4.2700
3.8700
3.9500
16,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12 · 10-K
After market open · 11:21 ET
10-K ↗
Wed, 26 Nov 2025
11 · 8-K
After market open · 10:54 ET
8-K ↗
Wed, 26 Nov 2025
4.4500
4.6500
3.9200
3.9500
26,200
Tue, 25 Nov 2025
4.3400
4.5000
4.2500
4.3500
14,900
Mon, 24 Nov 2025
4.5600
4.7200
4.1700
4.2500
17,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10 · 8-K
After-hours · 17:24 ET
8-K ↗
Fri, 21 Nov 2025
4.4900
4.6100
4.4300
4.5600
5,000
Thu, 20 Nov 2025
4.4200
4.6800
4.4200
4.4900
16,000
Wed, 19 Nov 2025
4.4000
4.5000
4.4000
4.4500
5,700
Tue, 18 Nov 2025
4.3600
4.7000
4.3600
4.4000
10,100
Mon, 17 Nov 2025
4.3500
4.7900
4.3500
4.4900
21,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.5500
4.6800
4.1900
4.1900
24,300
Thu, 13 Nov 2025
4.9700
4.9700
4.4300
4.6000
42,500
Thu, 13 Nov 2025
9 · DEFA14A
Pre-market · 09:24 ET
DEFA14A ↗
Thu, 13 Nov 2025
8 · DEF 14A
Pre-market · 09:23 ET
DEF 14A ↗
Wed, 12 Nov 2025
5.3000
5.3000
4.9500
4.9500
671,000
Tue, 11 Nov 2025
4.0600
5.7000
3.9200
5.2400
337,800
Mon, 10 Nov 2025
7 · S-1
After-hours · 17:13 ET
REGISTRATION STATEMENT ↗
Mon, 10 Nov 2025
6 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Mon, 10 Nov 2025
5 · 8-K
After-hours · 17:22 ET
8-K ↗
Mon, 10 Nov 2025
4.0300
4.3500
3.9600
4.0700
3,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.9000
4.2600
3.9000
3.9500
3,700
Thu, 06 Nov 2025
4.0300
4.1200
3.9400
4.0700
19,800
Wed, 05 Nov 2025
4.0500
4.3000
4.0000
4.0000
17,500
Tue, 04 Nov 2025
4.1500
4.4800
4.0000
4.0500
25,300
Mon, 03 Nov 2025
4 · PRE 14A
After market open · 10:03 ET
PRE 14A ↗
Mon, 03 Nov 2025
4.2600
4.5500
4.1600
4.2900
3,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.3400
4.4600
4.2300
4.2300
9,600
Thu, 30 Oct 2025
4.3200
4.4500
4.2100
4.3000
6,100
Wed, 29 Oct 2025
4.5900
4.6900
4.4200
4.5700
16,600
Tue, 28 Oct 2025
4.6400
4.7300
4.4000
4.5400
25,200
Mon, 27 Oct 2025
4.6400
4.9700
4.4700
4.6700
36,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.2200
4.6000
4.2100
4.5400
20,100
Thu, 23 Oct 2025
4.1300
4.5200
4.1300
4.4100
22,500
Wed, 22 Oct 2025
4.0100
4.3200
4.0000
4.1300
38,400
Tue, 21 Oct 2025
4.0900
4.2100
4.0100
4.1100
19,900
Mon, 20 Oct 2025
4.0800
4.1400
3.9900
4.0700
19,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.0100
4.1400
3.9200
3.9500
35,100
Thu, 16 Oct 2025
4.2000
4.3500
3.9400
3.9400
78,700
Wed, 15 Oct 2025
4.4600
4.5300
3.9900
4.0600
53,300
Tue, 14 Oct 2025
3 · PRE 14A
After-hours · 16:29 ET
PRE 14A ↗
Tue, 14 Oct 2025
4.5500
4.8900
3.8300
4.3900
72,000
Mon, 13 Oct 2025
4.5200
4.7400
4.2700
4.6500
23,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.6100
4.9900
4.2600
4.3300
36,900
Thu, 09 Oct 2025
5.1400
5.4300
4.6400
4.7000
48,600
Wed, 08 Oct 2025
5.1000
5.3700
5.0100
5.1000
34,800
Tue, 07 Oct 2025
5.3100
5.3100
5.0000
5.0800
54,300
Mon, 06 Oct 2025
5.4200
5.4200
5.2400
5.3100
7,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.5200
5.5200
5.3200
5.3200
6,700
Thu, 02 Oct 2025
5.3500
5.6200
5.3100
5.4300
18,200
Wed, 01 Oct 2025
5.4400
5.6600
5.3700
5.3800
28,800
Tue, 30 Sep 2025
5.4100
5.7000
5.4100
5.4400
5,500
Mon, 29 Sep 2025
5.3100
5.6500
5.3100
5.4300
18,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.4700
5.7300
5.4000
5.6600
13,300
Thu, 25 Sep 2025
5.7300
5.7500
5.2200
5.4900
16,900
Wed, 24 Sep 2025
5.7000
5.9100
5.6100
5.6800
14,100
Tue, 23 Sep 2025
5.7400
6.0000
5.5200
5.7000
24,800
Mon, 22 Sep 2025
5.4400
5.8200
5.4400
5.7500
78,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.3700
5.6200
5.2300
5.4000
32,500
Thu, 18 Sep 2025
5.2400
5.4100
5.1200
5.3500
13,300
Wed, 17 Sep 2025
5.8600
6.1900
5.1200
5.3500
104,200
Tue, 16 Sep 2025
4.4000
6.9500
4.2600
5.8800
593,800
Mon, 15 Sep 2025
4.2900
4.5200
4.2800
4.5200
12,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4.3700
4.4000
4.2400
4.2600
12,500
Thu, 11 Sep 2025
4.3300
4.4400
4.3300
4.4200
10,100
Wed, 10 Sep 2025
3.9100
4.4000
3.9100
4.3600
13,500
Tue, 09 Sep 2025
4.0000
4.3600
4.0000
4.2400
21,600
Mon, 08 Sep 2025
4.0700
4.1300
4.0000
4.1300
11,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.0500
4.1000
3.8600
4.0900
5,100
Thu, 04 Sep 2025
3.9300
4.1200
3.8200
3.9000
27,900
Wed, 03 Sep 2025
4.2800
4.2800
3.9200
3.9400
23,900
Tue, 02 Sep 2025
4.2500
4.4400
4.2000
4.3000
22,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.3100
4.4300
4.2200
4.3400
12,500
Thu, 28 Aug 2025
4.3000
4.5000
4.3000
4.3100
11,500
Wed, 27 Aug 2025
4.3100
4.4200
4.2000
4.2600
19,900
Tue, 26 Aug 2025
4.3100
4.4300
4.2700
4.3000
16,100
Mon, 25 Aug 2025
4.1000
4.3800
4.1000
4.3700
19,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.0400
4.2200
4.0400
4.0800
27,500
Thu, 21 Aug 2025
4.0900
4.1800
3.9600
3.9600
32,500
Wed, 20 Aug 2025
4.1400
4.4000
4.0900
4.1000
20,700
Tue, 19 Aug 2025
4.0400
4.5400
4.0400
4.2500
35,500
Mon, 18 Aug 2025
4.3500
4.6400
4.1500
4.2500
40,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.2900
4.4300
4.1500
4.3700
17,800
Thu, 14 Aug 2025
4.5700
4.6300
4.1400
4.1900
76,500
Wed, 13 Aug 2025
3.9300
4.6500
3.8600
4.6400
69,100
Tue, 12 Aug 2025
4.0200
4.2800
3.7900
3.8600
48,200
Mon, 11 Aug 2025
4.3000
4.4900
4.0000
4.1400
29,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2 · 10-Q
After market open · 15:39 ET
10-Q ↗
Fri, 08 Aug 2025
1 · 8-K
After market open · 10:29 ET
8-K ↗
Fri, 08 Aug 2025
4.4700
4.5800
4.3500
4.3600
21,800
Thu, 07 Aug 2025
5.0600
5.0700
4.4600
4.4600
18,300
Wed, 06 Aug 2025
4.8500
5.0100
4.7300
4.8500
39,500
Tue, 05 Aug 2025
4.8500
5.0700
4.7000
4.9000
27,100
Mon, 04 Aug 2025
4.6400
5.0600
4.4600
4.9400
41,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.9200
4.9700
4.5000
4.6400
45,600
Thu, 31 Jul 2025
5.2400
5.2400
4.9000
4.9600
22,300
Wed, 30 Jul 2025
5.0900
5.3700
5.0900
5.2200
38,600
Tue, 29 Jul 2025
5.2500
5.4000
5.0600
5.1000
30,300
Mon, 28 Jul 2025
5.3100
5.4300
5.0000
5.2900
26,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend