Legacy Housing Corporation LEGH

Open calendar →

Legacy Housing Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.4900 · FX 1 USD = 1.288650 SGD · about SGD 34.1363 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.74 → 26.49 · 16.5%
28.20023.49518.790 1 2 3 4 5 6,7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.1000 26.5320 25.5240 26.4900 124,500
25.6400 26.1000 25.2600 26.1000 61,900
26.0900 26.4000 25.8600 26.1000 91,400
14 · 8-K Next filing day · accepted 21 Jul, 18:01 ET 8-K ↗
26.2400 26.6800 26.0600 26.3800 80,300
26.8300 27.0350 26.3150 26.3600 56,100
Weekend
Weekend
27.1000 27.6630 26.6950 26.7900 62,500
26.4500 27.5000 26.4500 27.2700 71,500
26.0900 26.6700 25.8900 26.4400 65,200
25.8600 26.2500 25.5310 26.0500 82,400
26.3000 26.8000 25.7250 25.7800 95,000
Weekend
Weekend
26.4000 27.4100 26.3400 26.3500 153,100
25.4200 26.9280 25.2600 26.3300 118,900
25.9500 25.9500 25.0500 25.4200 76,500
25.9600 26.3800 25.6350 25.9300 88,900
26.4300 27.0000 25.7200 25.9600 90,300
Weekend
Weekend
No trading
26.1100 26.4510 25.8100 26.3800 66,800
26.3200 26.7450 26.0300 26.1100 100,400
26.2000 26.4900 26.0100 26.2700 59,100
26.0400 27.1800 25.4400 26.3900 163,700
Weekend
Weekend
25.4400 26.2400 25.4000 26.0400 291,300
25.3300 25.7800 25.2500 25.4300 90,500
24.7500 26.4650 24.7500 25.3300 138,300
24.3900 24.8700 24.3900 24.7000 41,200
25.0000 25.2300 24.3300 24.3900 48,100
Weekend
Weekend
No trading
24.9900 25.8400 24.8400 25.0000 124,300
25.6000 26.3600 24.5700 24.6900 133,600
24.6500 25.6400 24.6500 25.6050 106,900
25.1700 25.2200 24.6300 24.6500 47,400
Weekend
Weekend
25.0400 25.3700 24.9500 25.0000 62,500
24.4100 25.2300 24.4100 25.0400 57,600
24.9300 25.2100 24.3900 24.3900 90,800
24.2400 25.0000 23.5650 24.8300 78,100
23.9400 24.4300 23.7200 23.9800 59,500
Weekend
Weekend
23.4800 24.0800 23.1900 23.8300 95,000
23.5700 23.8150 23.0200 23.4300 98,700
23.9400 24.9900 23.0300 23.2200 82,200
23.8300 24.2500 23.5700 24.0600 39,900
23.7500 24.1800 23.2150 23.7500 53,000
Weekend
Weekend
24.0600 24.9000 23.4450 24.0100 145,500
23.9800 24.4400 23.7650 24.2800 84,200
23.6500 24.7060 22.9250 23.9700 63,100
23.0000 23.7100 22.6600 23.5600 118,800
No trading
Weekend
Weekend
23.0000 23.1400 22.5500 22.9900 130,100
22.6800 23.0150 22.3300 22.9700 66,100
22.3800 23.1300 22.2500 22.9750 62,600
22.4700 22.6000 22.0600 22.3800 68,900
22.1200 22.9400 21.5000 22.6500 87,000
Weekend
Weekend
22.3600 22.6000 21.8200 22.1000 112,100
22.6300 23.7900 22.5100 22.6500 82,400
22.0000 22.4700 21.8800 22.4100 65,200
22.5300 22.5300 21.8300 22.2300 81,900
23.3400 23.7050 22.4400 22.5400 112,600
Weekend
Weekend
21.3500 23.6500 21.3500 23.2800 200,200
13 · 8-K Next filing day · accepted 07 May, 21:47 ET 8-K ↗ 12 · 10-Q After market open · 15:54 ET 10-Q ↗
21.7300 21.8950 21.4500 21.5700 77,900
21.4000 21.9100 20.9050 21.5900 59,500
20.6500 21.2400 20.5150 21.0600 56,500
21.4900 21.6350 20.3700 20.5100 75,000
Weekend
Weekend
21.9800 21.9900 21.2900 21.6200 92,800
20.9500 21.8100 20.8400 21.7500 108,200
21.6200 21.7800 20.4100 20.9300 80,900
21.6500 22.0700 21.3400 21.8200 54,300
21.3200 21.6200 21.3200 21.5900 50,800
Weekend
Weekend
21.3400 21.7030 21.0300 21.4100 48,600
21.5000 21.7900 21.2900 21.4600 43,600
21.3800 21.7650 21.3600 21.6200 42,500
21.8750 22.3200 21.1850 21.3000 60,400
21.6200 22.0600 21.6000 21.8400 56,100
Weekend
Weekend
21.0100 22.1000 21.0100 21.7800 62,700
20.6800 21.0000 20.5500 20.5800 55,300
21.4600 21.4900 20.7600 20.8000 39,700
22.0200 22.0200 21.4700 21.5400 65,800
21.1300 21.6800 20.7600 21.6500 54,600
Weekend
Weekend
21.6500 21.6500 21.0000 21.1000 61,700
20.7900 21.6550 20.7900 21.5700 118,400
20.6000 21.2500 20.5900 20.9200 90,100
20.2800 20.2800 19.7650 19.9400 80,600
20.4200 20.5700 20.0880 20.3500 65,500
Weekend
Weekend
No trading
20.3600 21.1100 20.3000 20.5600 160,600
20.5900 20.8800 20.4200 20.5400 118,400
20.3400 20.6400 20.0100 20.4300 89,700
19.9200 20.2500 19.6500 20.1300 109,600
Weekend
Weekend
19.8800 19.9000 19.5400 19.7500 125,900
19.9700 20.2000 19.5850 19.8800 111,600
19.5800 20.2350 19.2320 20.1800 202,800
19.1100 19.5800 18.8200 19.3900 73,300
19.4900 19.6850 19.0050 19.2900 180,500
Weekend
Weekend
19.2200 19.9850 18.3750 18.9500 311,200
19.3800 19.6100 19.1050 19.2000 239,800
19.5100 19.8500 19.1450 19.5000 141,000
20.3200 20.5600 19.7200 19.7200 161,500
18.9100 20.3200 18.7900 20.2600 114,000
Weekend
Weekend
18.7800 19.1050 18.2850 18.7900 278,700
11 · 10-K After-hours · 16:54 ET 10-K ↗
19.3600 19.5800 19.0500 19.4100 91,600
19.9300 20.1500 19.5800 19.7000 142,300
19.6200 20.3500 19.5000 19.9100 155,800
19.5500 19.8450 18.8000 19.7100 128,100
Weekend
Weekend
20.2800 20.2800 19.7300 19.8500 71,300
21.0100 21.2700 20.3040 20.6500 88,200
21.4000 21.4000 20.9000 21.2900 78,300
21.1700 21.4000 20.8900 21.1900 149,400
21.7400 21.8300 21.0600 21.5500 141,600
Weekend
Weekend
22.1200 22.2200 21.8400 21.9200 144,700
22.0000 22.3900 21.7000 22.3100 92,100
21.6900 22.1000 21.3150 21.9200 141,900
21.3600 21.8600 21.0000 21.7400 53,300
21.7100 21.9000 20.7400 21.3200 107,900
Weekend
Weekend
21.6200 22.1390 21.3900 21.9000 69,100
21.3500 22.0300 21.2600 21.7300 73,300
21.3300 21.8100 21.2500 21.4800 61,900
21.9900 22.0350 21.2200 21.4200 142,300
No trading
Weekend
Weekend
21.8400 22.4800 21.6100 22.1500 53,900
21.7000 22.0100 21.4600 21.5500 65,600
21.3700 21.9700 21.2200 21.6400 81,900
20.5200 21.8900 20.5200 21.3500 155,900
21.1100 21.1100 20.3400 20.5000 100,900
Weekend
Weekend
21.2100 21.4600 20.7070 21.0400 114,000
21.8800 22.2100 21.1100 21.1800 101,500
21.0000 21.9800 21.0000 21.8100 96,100
20.7500 21.4000 20.5650 20.7600 62,000
20.8100 21.0100 20.7200 20.7600 86,500
Weekend
Weekend
20.8500 21.1300 20.3000 20.7500 91,500
20.7000 21.0850 20.5350 21.0400 96,200
21.2700 21.6100 20.6600 20.7500 93,600
21.4900 21.6250 20.9600 21.0900 89,400
21.7100 22.2300 21.4200 21.4900 76,700
Weekend
Weekend
21.9600 22.0100 21.5400 21.8100 55,300
22.4100 22.6200 22.0450 22.0700 91,100
21.7800 22.5000 21.7800 22.3700 122,600
21.9700 22.2250 21.6500 21.7400 105,600
No trading
Weekend
Weekend
22.5100 22.9100 22.3550 22.3700 153,100
22.0100 22.6350 21.8600 22.5400 70,900
21.5400 22.2000 21.5100 22.0800 82,300
21.6300 21.8760 21.4100 21.6300 45,900
21.0800 21.7400 21.0800 21.6500 98,300
Weekend
Weekend
20.9600 21.5600 20.9600 21.3800 123,600
19.8000 21.0190 19.8000 20.9000 128,200
19.9400 20.1450 19.6700 19.9700 107,600
19.3600 20.0150 19.2300 19.9500 98,900
19.4500 19.9100 19.1800 19.5200 87,800
Weekend
Weekend
19.6750 19.7000 19.0150 19.3000 80,000
No trading
19.8200 19.9300 19.4600 19.5200 100,800
19.7500 19.9450 19.6300 19.8200 108,300
19.7900 19.9200 19.6400 19.8300 160,400
Weekend
Weekend
19.8400 20.1850 19.6500 19.8100 63,200
No trading
19.7200 19.9500 19.6500 19.8700 70,400
19.6300 19.9100 19.5550 19.7400 101,300
19.8300 20.2200 19.6500 19.6900 94,100
Weekend
Weekend
20.7000 20.7700 19.6150 19.8500 176,200
10 · 8-K Next filing day · accepted 18 Dec, 17:52 ET FORM 8-K ↗ 9 · 8-K Next filing day · accepted 18 Dec, 17:50 ET FORM 8-K ↗
20.5500 20.9400 20.3100 20.8600 99,700
20.3000 20.7700 20.2600 20.4600 183,600
20.3700 20.7650 20.0750 20.4300 100,900
20.8700 20.8700 20.3000 20.4300 108,000
Weekend
Weekend
20.7300 20.8200 20.3900 20.7200 124,200
20.5100 20.9100 20.3200 20.7400 162,100
19.9800 20.4600 19.8750 20.3800 198,200
19.4400 19.9600 19.4400 19.9300 119,000
19.9700 23.1650 19.3500 19.5400 74,000
Weekend
Weekend
19.9800 20.3800 19.8600 19.9700 89,500
19.9800 20.2500 19.8700 20.1800 114,200
20.0100 20.8140 19.6900 20.1100 97,000
19.6500 20.1000 19.2600 19.9700 103,300
19.9100 20.1000 19.5300 19.5700 120,100
Weekend
Weekend
20.1800 20.2150 19.8000 19.9300 44,700
No trading
19.5300 20.5100 19.2950 20.2500 157,800
19.2900 19.8900 18.8350 19.6700 190,000
19.2900 19.3700 19.0400 19.1600 185,000
Weekend
Weekend
18.9000 19.7800 18.9000 19.3900 164,200
19.2600 19.5000 18.8600 18.8900 154,900
19.3800 19.3800 18.8600 18.9200 175,500
19.0500 19.2600 18.8700 19.1700 96,000
19.6400 20.0000 19.1500 19.1800 131,100
Weekend
Weekend
19.9600 20.0500 19.3800 19.6200 107,800
20.2400 20.4000 19.7350 20.0200 189,300
20.0500 20.2850 19.9100 20.2200 159,800
8 · DEF 14A Pre-market · 07:03 ET FORM DEF 14A ↗
20.7900 21.4300 19.6910 20.3300 243,100
21.5600 21.8000 20.0130 20.8800 266,400
Weekend
Weekend
7 · 8-K After-hours · 17:02 ET 8-K ↗ 6 · 10-Q After-hours · 17:00 ET 10-Q ↗
22.7500 22.7880 22.0050 22.2200 130,000
23.5100 23.5100 22.4100 22.6200 122,300
22.5500 23.6600 22.5500 23.5600 99,500
22.0300 22.7150 21.9000 22.5500 85,200
5 · 8-K After-hours · 17:01 ET FORM 8-K ↗
22.6200 22.6500 22.1100 22.1900 59,600
Weekend
Weekend
22.4200 22.5550 22.0000 22.4550 71,900
22.2000 22.6900 22.0300 22.0900 91,100
23.0900 23.2600 22.1000 22.2000 93,100
23.7800 23.9600 23.1800 23.2200 91,600
24.0800 24.3000 23.9500 23.9900 59,300
Weekend
Weekend
24.3200 24.5600 24.0500 24.0800 55,100
24.0200 24.3600 23.3550 24.1600 48,400
24.4000 24.4000 23.6600 23.9000 92,000
23.6900 24.3300 23.5100 24.3100 40,100
23.5200 23.7800 23.4700 23.6900 73,700
Weekend
Weekend
23.2300 23.5350 23.1550 23.3900 89,400
23.1000 23.2800 22.7600 23.2400 119,500
22.7500 23.1500 22.7500 23.0400 92,400
21.6300 22.8500 21.5700 22.7500 94,500
22.3600 22.3600 21.3700 21.6900 205,700
Weekend
Weekend
21.5000 22.4600 20.8500 22.1800 461,200
4 · 8-K Pre-market · 09:01 ET FORM 8-K ↗ 3 · 8-K After-hours · 17:15 ET FORM 8-K ↗
22.6800 22.8000 21.9100 22.0000 98,300
22.9700 23.3950 22.4200 22.7500 69,300
23.2200 23.5400 22.7100 22.7700 71,200
25.0100 25.8930 23.2600 23.3200 138,500
Weekend
Weekend
27.0100 27.0100 24.7400 24.9000 110,600
2 · 8-K After-hours · 17:01 ET FORM 8-K ↗
27.2600 27.4600 26.7850 27.2000 48,800
27.3300 27.5900 26.9700 27.4200 58,700
27.1600 27.5400 26.9000 27.5100 49,500
27.4500 27.5700 27.0600 27.3500 41,400
Weekend
Weekend
26.9900 27.4600 26.8800 27.3300 47,300
27.1300 27.5100 26.2400 27.0100 39,800
27.3250 27.7600 27.2700 27.3500 58,800
27.2500 27.7200 27.1050 27.4400 51,200
27.1900 27.4700 26.8500 27.3100 62,800
Weekend
Weekend
27.7500 28.2100 26.9800 27.2200 221,700
27.3800 28.0000 27.1850 27.8800 85,200
27.7000 28.3500 27.1700 27.2300 80,300
27.2500 27.8100 26.9600 27.6700 47,400
27.4200 27.4200 26.9550 27.3900 67,900
Weekend
Weekend
27.4000 27.6400 27.0500 27.5100 60,000
27.3000 27.7500 27.1600 27.7100 50,900
27.3200 27.3200 26.9100 27.0800 45,900
27.8200 27.8300 27.0800 27.3800 62,400
28.1300 28.6850 27.7900 28.0100 113,000
Weekend
Weekend
28.6600 29.4500 28.0000 28.0600 135,700
27.5300 28.4200 27.5300 28.2000 147,400
27.3700 27.9800 26.7100 27.5300 51,600
27.5700 27.8900 27.4200 27.5800 55,600
No trading
Weekend
Weekend
27.9600 28.1100 27.7600 27.9450 65,600
28.2600 28.2600 27.6400 27.9600 72,200
27.3600 28.0400 27.3600 27.9100 74,400
27.8000 28.1000 27.5100 27.6000 80,500
27.9300 28.2250 27.6330 27.9000 77,900
Weekend
Weekend
27.5900 29.1950 27.3400 27.9000 140,000
26.8700 27.8200 26.7920 27.7100 60,600
27.2000 27.4300 26.8950 27.0500 64,700
26.9000 27.3400 26.8500 27.1700 49,700
26.9600 26.9800 26.5010 26.6300 31,900
Weekend
Weekend
27.2300 27.5250 26.5500 26.7400 71,300
26.5800 27.0200 24.5000 26.9600 74,000
26.1400 27.2900 26.1400 26.9700 71,400
25.2700 26.2400 25.2500 26.1400 73,900
24.4400 25.2600 24.0050 25.0800 70,800
Weekend
Weekend
24.7000 25.8300 23.1200 24.4900 111,000
1 · 10-Q After-hours · 16:40 ET 10-Q ↗
23.9600 23.9600 23.5700 23.5900 44,400
23.6900 23.9700 23.5150 23.6700 49,300
23.2900 23.6700 23.1300 23.5100 27,800
22.7300 23.1700 22.7070 23.1500 42,900
Weekend
Weekend
22.1700 22.9100 22.0800 22.7500 88,600
22.1700 23.3900 22.1600 22.3800 62,400
22.6600 22.8700 22.0300 22.3800 57,800
22.9700 22.9800 22.5000 22.7200 36,400
22.8400 22.8400 22.5800 22.7400 36,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 18:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:47 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 17:52 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 17:50 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise