First Trust Indxx Innovative Transaction & Process LEGR

Open calendar →

First Trust Indxx Innovative Transaction & Process ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 64.6638 · FX 1 USD = 1.277900 SGD · about SGD 82.6339 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.86 → 64.66 · 9.9%
67.79161.60655.421 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
64.6650 64.7900 64.5100 64.6638 6,254
64.8200 65.1790 64.8200 65.1790 1,000
65.4450 65.5950 65.4450 65.5620 900
65.2700 65.7200 65.2700 65.2700 2,200
65.0700 65.1900 64.9260 64.9260 1,900
Weekend
Weekend
65.9200 65.9200 65.1200 65.2510 1,500
65.1100 65.5650 65.1100 65.5650 3,700
65.2400 65.2400 64.6200 64.7600 2,600
65.2900 65.5760 65.2900 65.5350 1,200
65.1700 65.3250 65.1700 65.2700 1,000
Weekend
Weekend
64.9750 65.1270 64.9750 65.1270 500
64.3800 64.7060 64.2300 64.7060 1,000
64.6700 64.8350 64.5600 64.8200 2,200
65.8600 65.8600 65.6900 65.6900 900
64.7500 65.3490 64.7500 65.3100 3,700
Weekend
Weekend
64.8800 64.9400 64.8800 64.9400 500
64.7650 64.9110 64.7650 64.9110 1,500
65.5300 65.5300 65.1320 65.1580 1,500
65.3900 65.3900 65.0100 65.3400 2,300
65.7700 65.9300 65.6400 65.6400 1,400
Weekend
Weekend
65.8500 66.0900 65.8500 66.0690 1,500
65.6800 65.8560 65.6800 65.8560 1,800
66.0800 66.2700 66.0620 66.0620 1,000
67.0500 67.0500 66.6000 66.7700 4,900
66.9400 67.0850 66.8300 67.0850 2,400
Weekend
Weekend
65.8100 66.1380 65.7900 66.1380 2,000
66.6800 66.6800 66.5350 66.5350 1,000
66.1000 66.1000 65.3100 65.6570 1,000
66.5480 66.5480 65.9600 66.2600 2,900
66.5600 67.0300 66.5600 66.8000 700
Weekend
Weekend
67.1900 67.1950 67.1200 67.1950 1,200
66.4900 66.6200 66.4400 66.4680 1,700
67.2400 67.2400 66.8500 67.0010 1,900
67.5400 67.5400 67.3320 67.3320 400
No trading
Weekend
Weekend
67.3900 67.7910 67.3900 67.7910 900
67.0950 67.5010 67.0700 67.5010 1,200
66.7800 66.7950 66.7800 66.7950 600
66.8350 66.8350 66.3800 66.3800 900
66.9600 66.9620 66.9400 66.9620 900
Weekend
Weekend
66.8000 66.9950 66.8000 66.9950 700
66.9350 66.9490 66.9350 66.9490 600
66.6840 66.6840 66.5900 66.6800 900
66.6300 66.8900 66.6300 66.7960 1,200
66.4900 66.4900 66.3200 66.4130 900
Weekend
Weekend
66.8200 66.8500 66.5510 66.7090 3,700
66.1100 66.3600 66.1100 66.3060 1,000
66.5800 66.5800 66.4020 66.4020 900
66.4400 66.4600 66.3300 66.3300 700
67.1700 67.1800 66.9600 66.9600 1,500
Weekend
Weekend
67.2750 67.2750 67.0700 67.1610 700
66.9500 67.0600 66.9000 67.0600 700
66.5420 66.7400 66.4200 66.6080 2,500
66.2650 66.3240 66.2650 66.3240 400
66.3900 66.4700 66.3000 66.3650 2,600
Weekend
Weekend
66.5500 66.5900 66.3700 66.5090 8,300
66.1790 66.2900 66.1760 66.1760 700
66.6380 66.6700 66.4800 66.4870 4,600
66.3550 66.8200 66.3550 66.7800 3,600
65.6550 65.8800 65.6550 65.8570 800
Weekend
Weekend
65.0500 65.3800 65.0500 65.2680 1,700
64.7400 65.2300 64.7400 65.2000 900
64.0100 64.0100 63.5300 63.5610 1,800
63.5300 64.2200 63.5000 64.1100 8,600
64.3000 64.3000 63.9400 64.1240 1,200
Weekend
Weekend
63.7300 63.8800 63.4900 63.5660 2,900
63.6350 63.6350 63.4100 63.4420 4,300
64.5700 64.5700 64.4250 64.4250 1,400
63.8900 64.5290 63.8900 64.3470 1,500
63.7210 63.7210 63.4930 63.4930 900
Weekend
Weekend
63.0800 63.5770 63.0800 63.5770 700
63.8450 63.9700 63.7450 63.8620 4,000
64.5700 64.6500 64.2300 64.4240 1,800
64.2500 64.3750 64.2500 64.3150 1,000
64.3400 64.3400 63.9800 64.0350 1,200
Weekend
Weekend
64.3500 64.5120 64.3500 64.5120 900
63.8800 64.4100 63.8800 64.3340 1,400
63.7100 63.7840 63.7100 63.7840 600
64.3100 64.3100 64.1260 64.1260 1,400
64.7350 64.9890 64.7350 64.8300 2,000
Weekend
Weekend
No trading
64.4400 64.7500 63.4350 63.8800 2,900
63.7700 64.0290 63.6650 63.6650 2,600
63.9300 64.3800 63.8500 64.2500 4,600
63.8700 63.9800 63.0900 63.9190 3,000
Weekend
Weekend
63.7800 63.7800 63.6110 63.6110 1,300
63.6950 64.1900 63.6950 63.9590 1,700
64.4100 64.5600 64.2600 64.4010 3,800
64.7800 65.2110 64.7800 64.8330 900
66.0000 66.8300 65.9400 66.1100 2,700
Weekend
Weekend
No trading
65.8800 66.0700 65.6500 65.7950 1,600
66.3210 66.3700 65.5250 65.5250 1,600
66.9600 66.9600 66.2890 66.2890 900
66.9050 67.0350 66.6600 66.7950 5,500
Weekend
Weekend
66.0450 66.1350 65.9500 65.9850 1,300
64.0100 65.3840 64.0100 65.3840 1,200
64.4350 64.5100 63.8300 63.9880 1,900
65.5700 65.5900 63.9400 64.7860 4,800
65.4700 65.4700 65.0800 65.0800 2,100
Weekend
Weekend
65.4000 65.4000 64.4700 64.5020 2,700
66.4900 66.8650 66.4900 66.8090 1,200
66.7550 66.8500 66.5950 66.7020 2,700
67.2900 67.7170 67.2900 67.7170 800
67.0400 67.2650 66.4600 67.2650 900
Weekend
Weekend
66.2800 66.7150 66.2800 66.5730 14,300
66.1000 66.1000 65.8900 66.0440 2,300
65.9100 65.9350 65.7000 65.8380 1,100
65.9700 66.1100 65.6990 65.9650 1,800
No trading
Weekend
Weekend
65.2300 65.5390 65.0000 65.1660 5,300
64.2300 65.1000 64.2300 65.0500 2,800
64.5700 64.8700 64.5700 64.8200 1,200
63.5900 64.2000 63.4200 63.7510 5,100
63.8800 63.9170 63.5630 63.9170 2,900
Weekend
Weekend
63.7200 63.8000 63.4460 63.4460 2,100
64.3200 64.7400 64.3200 64.5700 4,700
64.3500 64.5650 64.2200 64.5120 8,400
63.9000 63.9710 63.4170 63.9710 3,500
64.6700 64.7950 64.4900 64.5960 4,000
Weekend
Weekend
64.2850 64.5900 64.2200 64.5390 4,300
63.7500 63.7550 63.6760 63.6760 1,200
64.3000 64.5350 64.2800 64.5350 2,100
62.8300 63.0150 62.7200 62.9660 3,200
62.6500 62.6500 62.2050 62.2050 2,500
Weekend
Weekend
62.9350 62.9350 62.7000 62.7740 2,900
62.2500 62.6280 61.9900 62.6280 9,200
61.8700 61.9830 61.4080 61.9160 3,200
61.9800 62.0000 61.7850 61.9350 2,500
62.3100 62.5450 62.1500 62.3140 3,100
Weekend
Weekend
62.4200 62.4400 62.1600 62.4400 15,600
61.6900 61.7300 61.4600 61.6780 1,700
62.4500 62.4770 62.3520 62.4770 5,000
63.0000 63.0000 62.3230 62.3230 4,800
63.0800 63.0990 62.7500 62.9740 1,500
Weekend
Weekend
63.3900 63.4350 63.1290 63.1290 31,900
62.3000 62.5100 62.0850 62.3240 6,200
61.5300 62.0800 61.5300 61.9380 2,400
61.2560 61.5100 61.2000 61.5100 3,200
59.6800 60.9600 59.6800 60.8720 3,300
Weekend
Weekend
60.3150 60.3150 60.0100 60.0900 4,700
59.8050 60.2350 59.8050 60.2350 2,100
60.4800 60.4800 60.2000 60.2170 2,600
58.1400 58.5400 57.6900 58.5360 11,700
58.2400 58.7100 58.2400 58.5970 5,500
Weekend
Weekend
No trading
57.9600 58.2700 57.9500 58.2700 2,700
58.0700 58.4850 58.0700 58.2040 6,700
57.0100 57.7640 56.5400 57.7640 3,900
56.3500 56.5700 56.1340 56.1340 6,300
Weekend
Weekend
56.3200 56.3200 55.9800 56.0310 1,900
57.0600 57.2450 56.7250 56.8320 37,700
58.3100 58.4800 57.8200 57.9670 5,100
57.1200 57.7800 57.1200 57.5280 12,200
57.7000 58.2100 57.5700 57.7440 22,400
Weekend
Weekend
57.7700 57.8000 56.3750 56.7260 11,600
57.6100 58.3020 57.4800 58.1010 3,700
58.8500 58.8500 58.0300 58.1610 3,700
59.0800 59.0800 58.8100 58.9290 3,000
58.4600 58.7900 58.4600 58.5690 3,700
Weekend
Weekend
58.4000 58.4000 57.5800 57.7360 1,700
58.1700 58.1700 57.9410 57.9410 2,000
59.0900 59.2250 58.6800 59.0270 8,100
59.1400 59.9100 58.9900 59.0650 3,100
57.6170 59.1100 57.4900 59.1100 21,700
Weekend
Weekend
58.2500 58.9400 58.2500 58.6460 2,400
59.1050 59.1980 59.1050 59.1980 1,000
59.6300 60.2100 59.6300 59.9760 1,400
58.4100 59.3750 57.9100 59.2180 5,100
60.2300 60.8120 59.9800 60.6480 16,500
Weekend
Weekend
61.2500 61.3460 61.0530 61.2590 2,800
61.8500 61.8500 61.4150 61.6250 2,700
61.4650 61.7300 61.4650 61.7300 2,400
61.0100 61.1850 61.0100 61.1850 2,300
61.1700 61.1700 60.4800 60.6440 3,400
Weekend
Weekend
60.8950 61.5500 60.8950 61.4500 5,100
60.8600 60.8820 60.4500 60.8820 6,800
61.5700 61.9970 61.4200 61.4870 15,200
60.6600 61.1100 60.4600 60.8810 4,200
No trading
Weekend
Weekend
60.5550 61.1600 60.5550 60.8480 14,600
61.5390 61.7100 60.6800 60.8290 4,000
61.8400 62.0700 61.6400 61.7400 85,900
62.3500 62.3500 61.9180 61.9980 2,200
61.7100 62.2590 61.7100 62.1400 3,400
Weekend
Weekend
61.6750 61.8900 61.3900 61.8900 4,400
61.0000 61.2100 60.6240 60.6660 6,000
61.7550 61.8600 61.0300 61.2830 6,000
62.4500 62.4500 61.5570 61.9950 9,600
61.9300 62.8900 61.9300 62.5810 19,600
Weekend
Weekend
62.7600 62.7600 62.0200 62.0870 11,400
63.0200 63.0200 62.0710 62.6870 9,100
62.8000 62.8300 62.5150 62.6550 8,300
62.3750 62.7000 62.3100 62.5780 4,000
61.7500 62.0400 61.7400 61.8500 3,400
Weekend
Weekend
61.7400 61.8670 61.4030 61.7050 13,600
61.8100 62.1600 61.8000 62.0170 1,900
61.1700 61.8090 61.0050 61.5770 14,200
60.7200 61.0200 59.3400 60.3700 7,400
No trading
Weekend
Weekend
61.8400 61.8400 61.4400 61.5920 3,100
61.6300 61.9000 61.5500 61.5550 5,400
61.4800 61.5900 61.2500 61.4900 4,500
61.3150 61.5900 61.2700 61.3630 4,500
61.1100 61.6800 61.0620 61.5740 11,200
Weekend
Weekend
61.0500 61.1910 60.6820 61.1150 3,400
60.5900 60.8290 60.5900 60.7900 1,900
61.3000 61.3100 60.9700 61.0250 4,300
61.0200 61.3300 60.9850 61.2080 4,900
60.6700 60.9900 60.6700 60.7860 26,000
Weekend
Weekend
60.3770 60.3770 60.0300 60.3100 2,700
No trading
59.8700 59.8700 59.4980 59.4980 3,900
59.9800 59.9900 59.8140 59.8140 2,500
59.4300 59.6850 59.4300 59.6850 2,100
Weekend
Weekend
59.7350 59.8270 59.6400 59.8270 1,100
No trading
59.6600 59.7800 59.6230 59.6710 1,000
59.3200 59.5800 59.2900 59.5000 15,400
59.3480 59.4200 59.2100 59.3200 2,800
Weekend
Weekend
58.7600 59.4000 58.7600 59.0890 5,500
58.5650 58.7500 58.2400 58.4450 3,300
58.3600 58.4600 57.8100 57.9000 7,900
58.1700 58.1700 57.9300 58.1180 5,300
58.8300 58.8800 58.2500 58.3150 6,300
Weekend
Weekend
58.8400 58.9250 58.3260 58.3900 1,900
58.6500 59.3000 58.6500 59.1680 5,400
58.3150 58.8290 58.3150 58.8290 5,300
58.4600 58.6100 58.3000 58.3300 3,500
58.7300 58.7300 57.7700 58.4010 6,300
Weekend
Weekend
59.2900 59.2900 58.4250 58.5390 6,700
58.3900 58.4500 58.1680 58.2990 8,000
57.7810 58.1900 57.7810 58.0800 3,100
57.6300 57.8700 57.6300 57.8350 1,800
57.6100 57.8800 57.5170 57.6270 5,100
Weekend
Weekend
57.5100 57.7800 57.5100 57.6800 1,000
No trading
57.2100 57.4600 57.0900 57.3350 3,900
56.4980 56.9200 56.4200 56.9080 4,300
56.3200 56.6190 56.0100 56.4990 4,100
Weekend
Weekend
55.4700 56.2000 55.4400 56.0310 2,800
56.8750 56.8750 55.4210 55.4210 3,000
56.5390 56.5700 56.0500 56.3400 4,000
56.5500 56.6930 56.1400 56.6100 3,400
57.6750 57.6990 56.9550 57.0030 1,800
Weekend
Weekend
57.9650 58.1400 57.7660 57.8110 5,300
58.6300 58.6300 57.9230 57.9230 2,500
58.6600 58.8200 58.6400 58.7150 6,600
58.4800 58.5600 58.2390 58.4040 3,100
58.1000 58.2890 57.8100 58.2160 5,800
Weekend
Weekend
57.0800 57.5200 56.8450 57.4890 3,800
57.9400 57.9400 57.2850 57.4720 3,800
57.4900 58.0500 57.4900 57.8950 12,400
57.5300 57.8900 57.3300 57.4580 8,400
58.4700 58.5400 58.2880 58.3800 3,700
Weekend
Weekend
58.5500 58.5500 58.0700 58.2550 39,700
58.6120 58.9300 58.5450 58.5450 5,800
59.2000 59.2950 58.7230 58.9280 3,200
59.9300 59.9300 58.9200 59.2060 1,300
58.7550 58.9400 58.6700 58.8590 3,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.