SEI High Yield Bond & Alternative Credit LEND

Open calendar →

SEI High Yield Bond & Alternative Credit ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0500 · FX 1 USD = 1.291020 SGD · about SGD 32.3401 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 25.05 · -0.1%
25.22025.07024.920 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0300 25.0900 25.0200 25.0500 265,300
25.0300 25.1600 25.0000 25.0800 247,400
25.1300 25.1700 25.1200 25.1400 74,000
25.1100 25.1500 25.0700 25.1200 67,500
25.0300 25.0900 25.0300 25.0700 106,800
Weekend
Weekend
25.0300 25.0800 25.0200 25.0400 51,200
24.9600 25.0000 24.9600 24.9900 50,500
24.9600 25.0000 24.9100 25.0000 47,500
24.9300 24.9700 24.8900 24.9200 58,000
24.9400 24.9600 24.9100 24.9200 51,000
Weekend
Weekend
25.0300 25.0700 24.9500 24.9700 48,900
24.9800 25.0400 24.9600 25.0100 34,800
25.0300 25.0800 24.9800 25.0200 61,100
24.9800 25.0800 24.9500 25.0800 229,900
24.9600 25.0000 24.9200 24.9600 80,000
Weekend
Weekend
No trading
25.2100 25.2300 25.1500 25.1900 35,100
25.1500 25.1900 25.1400 25.1700 37,600
25.1200 25.2300 25.0800 25.1700 47,600
25.1500 25.2200 25.0800 25.1200 55,700
Weekend
Weekend
25.1100 25.1600 25.1000 25.1300 51,800
25.1600 25.1800 25.1100 25.1400 53,000
25.1500 25.1800 25.0500 25.1300 56,700
25.1100 25.1600 25.1100 25.1300 48,200
25.1500 25.1900 25.1200 25.1500 45,200
Weekend
Weekend
No trading
25.1600 25.1900 25.1200 25.1600 71,900
25.2100 25.2100 25.0600 25.0900 55,600
25.2300 25.2800 25.1800 25.2200 71,400
25.2700 25.2900 25.2000 25.2200 91,300
Weekend
Weekend
25.1100 25.2400 25.0800 25.1800 43,800
25.0300 25.1200 25.0000 25.1000 92,100
25.0400 25.0600 24.9600 24.9900 41,500
25.0400 25.0700 24.9800 25.0300 35,200
25.0400 25.0700 24.9800 25.0200 38,800
Weekend
Weekend
25.1100 25.1300 24.9900 25.0500 74,500
25.1100 25.1600 25.1100 25.1400 68,300
25.1200 25.1600 25.1000 25.1100 46,100
25.1700 25.2000 25.1400 25.1800 39,200
25.1200 25.1600 25.0800 25.1400 58,200
Weekend
Weekend
25.1400 25.1800 25.0900 25.1700 36,100
25.1500 25.1900 25.1200 25.1400 43,400
25.2200 25.2500 25.0500 25.1800 39,200
25.2700 25.2900 25.1700 25.2100 80,200
No trading
Weekend
Weekend
25.2200 25.2400 25.1100 25.1800 149,000
25.1600 25.2100 25.0200 25.1800 57,500
25.0800 25.1600 25.0500 25.1400 58,300
25.0900 25.1200 24.9900 25.0600 118,500
25.1400 25.1400 25.0400 25.0800 69,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.