SEI High Yield Bond & Alternative Credit LEND

Open calendar →

SEI High Yield Bond & Alternative Credit ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 24.0578 · FX 1 USD = 1.277900 SGD · about SGD 30.7435 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 24.06 · -4.1%
25.22024.60523.990 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.0200 24.0950 24.0150 24.0578 108,284
23.9900 24.1300 23.9900 24.1000 65,400
24.0200 24.1300 24.0100 24.0500 49,100
23.9500 24.0600 23.9500 24.0000 51,800
24.0300 24.1400 24.0100 24.0300 215,800
Weekend
Weekend
24.0900 24.1300 23.9800 24.0100 43,000
24.0100 24.1300 24.0100 24.0900 45,700
24.0200 24.0700 23.9800 23.9900 52,800
24.1400 24.1600 24.0700 24.1000 42,300
24.1600 24.1800 24.1400 24.1700 38,000
Weekend
Weekend
24.1600 24.1800 24.1200 24.1600 87,800
24.1200 24.1600 24.1000 24.1200 65,700
24.1400 24.2000 24.1000 24.1600 42,000
24.2100 24.2300 24.1800 24.2000 58,100
24.1300 24.1700 24.1100 24.1400 43,400
Weekend
Weekend
24.3300 24.3700 24.2400 24.2700 45,900
24.2000 24.2600 24.1500 24.2400 47,200
24.3300 24.3600 24.1900 24.2100 53,100
24.3100 24.3200 24.2400 24.2900 27,700
24.3500 24.4200 24.2800 24.3100 44,200
Weekend
Weekend
24.4200 24.4300 24.3800 24.4200 44,800
24.4600 24.4900 24.4100 24.4300 70,300
24.6200 24.6200 24.4800 24.4900 42,100
24.6800 24.6900 24.6300 24.6400 46,300
24.6600 24.6800 24.6400 24.6500 32,600
Weekend
Weekend
24.6300 24.6600 24.6000 24.6200 49,000
24.6700 24.6900 24.6400 24.6700 29,600
24.6200 24.6600 24.5600 24.6000 42,500
24.6100 24.6300 24.5700 24.5800 43,800
24.6200 24.6400 24.5800 24.6100 69,200
Weekend
Weekend
24.7100 24.7400 24.6600 24.6600 41,900
24.7000 24.7200 24.6400 24.6500 53,300
24.7700 24.8100 24.7300 24.7600 47,600
24.7900 24.8200 24.7600 24.7800 58,200
No trading
Weekend
Weekend
24.8100 24.8200 24.7700 24.7800 29,900
24.8200 24.8500 24.8200 24.8300 37,300
24.8900 24.9300 24.8700 24.8800 42,900
24.9200 24.9700 24.8400 24.8700 45,300
24.9300 24.9700 24.9200 24.9600 33,600
Weekend
Weekend
25.0000 25.0100 24.9200 24.9300 64,100
24.9800 25.0100 24.9400 24.9600 80,600
24.9500 24.9700 24.9100 24.9400 52,600
24.9600 24.9700 24.9300 24.9300 42,000
24.8800 24.9200 24.8700 24.9000 87,900
Weekend
Weekend
24.9000 24.9000 24.8600 24.8700 37,900
24.8700 24.9000 24.8400 24.8500 37,300
24.9100 24.9300 24.8900 24.9000 79,200
24.8800 24.8800 24.8300 24.8500 154,700
24.9100 24.9400 24.8600 24.8800 41,400
Weekend
Weekend
24.9300 24.9500 24.8900 24.9100 65,300
24.9000 24.9500 24.9000 24.9200 43,500
24.9000 24.9900 24.8700 24.8900 49,200
24.8600 24.8800 24.7900 24.8600 49,100
24.8900 24.9000 24.8100 24.8200 33,800
Weekend
Weekend
24.9100 24.9300 24.8800 24.9000 101,600
24.8800 24.8900 24.8400 24.8500 39,700
24.8800 24.9000 24.8700 24.8700 43,200
25.0100 25.0600 25.0100 25.0500 44,000
24.9600 25.0000 24.9600 25.0000 74,200
Weekend
Weekend
24.9800 24.9800 24.9200 24.9500 87,400
24.9500 24.9700 24.9400 24.9500 37,300
24.9600 24.9700 24.8800 24.8900 86,000
25.0500 25.0600 24.8700 24.9100 1,094,700
25.0600 25.1100 25.0200 25.0400 270,800
Weekend
Weekend
25.0300 25.0900 25.0200 25.0500 265,300
25.0300 25.1600 25.0000 25.0800 247,400
25.1300 25.1700 25.1200 25.1400 74,000
25.1100 25.1500 25.0700 25.1200 67,500
25.0300 25.0900 25.0300 25.0700 106,800
Weekend
Weekend
25.0300 25.0800 25.0200 25.0400 51,200
24.9600 25.0000 24.9600 24.9900 50,500
24.9600 25.0000 24.9100 25.0000 47,500
24.9300 24.9700 24.8900 24.9200 58,000
24.9400 24.9600 24.9100 24.9200 51,000
Weekend
Weekend
25.0300 25.0700 24.9500 24.9700 48,900
24.9800 25.0400 24.9600 25.0100 34,800
25.0300 25.0800 24.9800 25.0200 61,100
24.9800 25.0800 24.9500 25.0800 229,900
24.9600 25.0000 24.9200 24.9600 80,000
Weekend
Weekend
No trading
25.2100 25.2300 25.1500 25.1900 35,100
25.1500 25.1900 25.1400 25.1700 37,600
25.1200 25.2300 25.0800 25.1700 47,600
25.1500 25.2200 25.0800 25.1200 55,700
Weekend
Weekend
25.1100 25.1600 25.1000 25.1300 51,800
25.1600 25.1800 25.1100 25.1400 53,000
25.1500 25.1800 25.0500 25.1300 56,700
25.1100 25.1600 25.1100 25.1300 48,200
25.1500 25.1900 25.1200 25.1500 45,200
Weekend
Weekend
No trading
25.1600 25.1900 25.1200 25.1600 71,900
25.2100 25.2100 25.0600 25.0900 55,600
25.2300 25.2800 25.1800 25.2200 71,400
25.2700 25.2900 25.2000 25.2200 91,300
Weekend
Weekend
25.1100 25.2400 25.0800 25.1800 43,800
25.0300 25.1200 25.0000 25.1000 92,100
25.0400 25.0600 24.9600 24.9900 41,500
25.0400 25.0700 24.9800 25.0300 35,200
25.0400 25.0700 24.9800 25.0200 38,800
Weekend
Weekend
25.1100 25.1300 24.9900 25.0500 74,500
25.1100 25.1600 25.1100 25.1400 68,300
25.1200 25.1600 25.1000 25.1100 46,100
25.1700 25.2000 25.1400 25.1800 39,200
25.1200 25.1600 25.0800 25.1400 58,200
Weekend
Weekend
25.1400 25.1800 25.0900 25.1700 36,100
25.1500 25.1900 25.1200 25.1400 43,400
25.2200 25.2500 25.0500 25.1800 39,200
25.2700 25.2900 25.1700 25.2100 80,200
No trading
Weekend
Weekend
25.2200 25.2400 25.1100 25.1800 149,000
25.1600 25.2100 25.0200 25.1800 57,500
25.0800 25.1600 25.0500 25.1400 58,300
25.0900 25.1200 24.9900 25.0600 118,500
25.1400 25.1400 25.0400 25.0800 69,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.