LENZ Therapeutics, Inc LENZ

Open calendar →

LENZ Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.4800 · FX 1 USD = 1.288650 SGD · about SGD 7.0618 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.51 → 5.48 · -82.6%
49.05026.9654.880 1,2 3 4 5 6,7 8 9 10,11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0700 5.5000 5.0300 5.4800 1,429,500
5.2600 5.4190 5.0100 5.0500 613,400
5.1300 5.4300 5.0600 5.3400 688,400
4.8900 5.1600 4.8900 5.1600 749,400
5.1700 5.2500 4.9300 4.9600 1,268,400
Weekend
Weekend
4.8800 5.2000 4.8800 5.1800 1,116,500
4.9900 4.9900 4.6800 4.8800 1,943,200
4.9600 5.0860 4.7840 4.9900 1,079,600
5.2900 5.2900 4.9050 4.9300 1,629,700
5.5400 5.5800 5.2000 5.2300 1,525,400
Weekend
Weekend
5.8500 5.8600 5.3410 5.5900 1,202,700
6.1900 6.2000 5.7050 5.7900 787,300
5.7300 6.2100 5.6600 6.1300 1,053,300
5.6100 6.0650 5.4950 5.9000 1,332,900
5.7900 5.8500 5.2300 5.6000 1,309,300
Weekend
Weekend
No trading
17 · 8-K After-hours · 17:00 ET 8-K ↗
5.7900 6.0550 5.7600 5.8900 1,028,500
5.6000 5.9800 5.5700 5.7900 528,000
5.7500 5.8400 5.4500 5.6800 1,183,900
5.8400 5.8500 5.5200 5.7600 594,300
Weekend
Weekend
5.4600 5.8400 5.4500 5.8200 1,860,900
5.6300 5.7200 5.2300 5.5100 1,067,500
5.9400 6.1830 5.5600 5.5800 774,200
5.7900 5.9300 5.7300 5.7500 727,500
6.1000 6.1800 5.7400 5.8200 1,333,900
Weekend
Weekend
No trading
6.3800 6.5500 5.8400 6.1500 1,125,200
6.5700 6.8200 6.2900 6.3400 688,900
6.5900 6.7000 6.4500 6.5200 239,600
6.9400 7.0930 6.6100 6.6300 465,800
Weekend
Weekend
16 · 8-K After-hours · 16:08 ET 8-K ↗
6.4800 6.8650 6.4800 6.7700 283,600
6.5900 6.7100 6.2850 6.5000 973,000
6.7200 6.9050 6.5800 6.5800 338,500
6.7800 7.0200 6.5220 6.7900 374,600
7.0900 7.1500 6.7000 6.7200 303,300
Weekend
Weekend
7.1900 7.3600 6.9200 7.0100 494,600
7.0300 7.3100 7.0300 7.2000 367,900
7.0000 7.1800 6.9600 7.0100 511,300
7.3500 7.3930 6.8500 7.1300 628,200
7.9000 7.9900 7.4400 7.4400 976,900
Weekend
Weekend
8.2100 8.4900 7.7500 7.7800 1,017,500
7.8700 8.0400 7.6200 7.9900 717,800
7.7700 8.1200 7.4800 7.7300 1,002,100
7.6200 7.9100 7.5600 7.7500 709,800
No trading
Weekend
Weekend
7.5200 7.7000 7.3950 7.5500 566,700
7.1000 7.7900 7.0300 7.5200 631,700
6.7200 7.2900 6.6600 7.2000 1,143,800
6.8300 6.9900 6.6100 6.6500 711,500
7.3200 7.3500 6.7500 6.9000 878,500
Weekend
Weekend
7.1800 7.4200 6.8600 7.3400 994,300
8.0000 8.1000 7.2700 7.2900 998,500
7.9200 8.1300 7.4950 8.0500 1,076,800
7.6800 8.3200 6.8300 7.9100 2,346,600
15 · 10-Q After-hours · 16:10 ET 10-Q ↗ 14 · 8-K After-hours · 16:07 ET 8-K ↗
10.0800 10.5800 9.8600 9.9900 741,300
Weekend
Weekend
9.8100 10.1000 9.6000 10.0600 640,200
9.6300 9.7600 9.3600 9.7200 565,500
9.2200 9.7800 8.9200 9.6800 1,141,100
9.3400 9.4800 9.0300 9.0700 676,300
8.8900 9.5250 8.8900 9.2800 1,192,200
Weekend
Weekend
8.9500 9.1200 8.7400 8.8800 852,300
9.0500 9.3950 8.9300 8.9800 843,900
9.2900 9.3400 8.9700 9.0500 587,700
13 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:39 ET DEF 14A ↗
9.6800 9.9600 9.1900 9.2900 850,300
9.4000 9.7900 9.3400 9.7600 816,000
Weekend
Weekend
9.1700 9.4800 8.9500 9.3800 656,000
9.9400 9.9400 9.0200 9.1500 950,100
10.0100 10.3800 9.8600 9.9900 947,400
10.1200 10.3900 9.8150 9.8700 489,000
10.1100 10.1500 9.5600 10.1300 539,800
Weekend
Weekend
9.9100 10.2000 9.7200 10.1800 567,300
9.5700 9.8800 9.0400 9.6400 1,136,800
9.8200 10.2100 9.4600 9.5800 958,400
9.7400 10.1500 9.7050 9.9000 790,400
9.0700 9.8000 9.0100 9.6300 577,900
Weekend
Weekend
9.2100 9.3300 8.9900 9.0700 532,400
9.2800 9.5600 9.1950 9.2900 510,800
10.2000 10.2900 9.3450 9.4500 492,100
9.5000 9.8700 9.2970 9.7100 506,800
9.6800 9.8400 9.4550 9.6100 463,500
Weekend
Weekend
No trading
9.1500 10.0800 9.1300 9.6700 698,100
9.1700 10.1200 9.1700 9.3500 1,386,500
8.4000 9.4900 8.3600 9.1500 2,005,600
9.0000 9.0000 8.2500 8.2900 1,280,400
Weekend
Weekend
8.9000 9.2500 8.3950 8.4000 1,393,500
8.9100 9.1800 8.5650 8.9400 2,036,400
9.1900 9.3900 8.9900 9.0700 1,426,200
11 · 10-K After-hours · 16:10 ET 10-K ↗
10.4700 10.4700 8.8500 9.0300 3,912,100
10 · 8-K Pre-market · 08:10 ET 8-K ↗
10.7300 11.4750 10.6200 11.0000 1,485,700
Weekend
Weekend
11.3600 11.5250 10.4400 10.4800 1,528,800
11.5900 11.8800 11.2200 11.4900 685,200
12.5100 12.7000 11.6240 11.7200 996,100
11.9200 12.5800 11.8250 12.5000 894,300
12.0700 12.5150 11.7100 11.7400 1,098,600
Weekend
Weekend
11.6300 12.5000 11.5150 12.1500 749,800
11.8300 11.9610 11.3200 11.8200 495,400
11.8600 12.4700 11.6900 12.0200 406,500
12.5800 12.6800 11.8850 11.9400 419,100
11.4150 12.3800 11.2100 12.3000 807,900
Weekend
Weekend
11.9000 12.0100 11.5000 11.6700 523,500
12.7800 12.9800 11.9200 12.0600 801,700
13.2150 13.4500 12.6600 12.9600 686,100
13.3900 13.5350 12.5200 13.1500 862,700
13.0100 14.9700 12.9000 13.6800 1,189,700
Weekend
Weekend
13.5000 13.7300 13.1400 13.4900 540,900
13.0600 13.6700 12.6670 13.5200 705,800
12.9600 13.3050 12.6500 13.2200 528,000
11.9000 13.3000 11.8500 12.8200 967,900
11.8500 12.0050 11.4800 11.8900 1,006,700
Weekend
Weekend
11.9300 12.1900 11.5000 11.5900 658,900
12.6500 12.9100 11.8300 12.0500 1,478,100
12.9600 13.3450 12.5350 12.7700 744,100
12.7500 13.3100 12.5600 13.0400 355,100
No trading
Weekend
Weekend
13.1200 13.1850 12.4800 12.8800 832,400
13.4400 13.5400 12.8620 12.9700 546,600
13.5800 14.0250 12.7600 13.5100 825,500
14.1300 14.3500 13.5800 13.6600 495,300
14.2100 14.5800 13.7000 14.0100 1,346,800
Weekend
Weekend
14.2700 15.0400 13.7300 14.2200 858,700
14.5000 15.3400 13.9400 13.9700 863,700
15.5300 15.7500 14.5400 14.6200 824,000
16.3600 16.3800 15.1400 15.5300 594,000
15.8000 16.6580 14.8650 16.3000 1,929,400
Weekend
Weekend
17.6200 17.7700 15.6400 15.8200 1,815,300
18.6500 18.6500 16.8650 17.7800 1,277,800
19.7400 19.8000 18.5000 18.6500 624,700
20.0100 20.3400 19.3700 19.3900 708,600
20.3500 20.4900 19.2600 20.1800 1,641,600
Weekend
Weekend
21.1000 21.6800 20.1200 20.4400 905,000
19.8200 21.8000 19.0180 21.2700 2,525,600
19.6700 20.3600 19.3000 19.4800 1,330,600
18.0100 19.7900 18.0100 19.3800 1,255,200
No trading
Weekend
Weekend
18.0900 18.3900 17.2800 18.2900 1,254,800
18.7100 19.2300 18.0700 18.1400 1,197,500
16.4100 18.7000 16.2100 18.5900 1,815,800
15.6300 16.6400 15.6000 16.6000 748,900
14.9400 15.7900 14.4300 15.5700 1,047,000
Weekend
Weekend
15.5500 15.6790 14.8400 14.8700 1,674,500
16.3500 16.6500 14.9060 15.2400 2,163,300
9 · 8-K After-hours · 17:10 ET 8-K ↗
17.0100 17.5100 16.1100 16.3100 1,229,800
16.4800 16.9000 16.0450 16.8500 421,400
16.1800 16.7800 15.8610 16.4800 725,800
Weekend
Weekend
16.3100 16.6400 15.3580 16.0000 527,700
No trading
16.1700 16.1800 15.7750 16.0000 890,000
16.4300 16.7800 16.0300 16.1200 794,200
16.7400 17.0000 16.5150 16.5200 588,000
Weekend
Weekend
17.0200 17.0600 16.4850 16.8700 536,500
No trading
16.7200 17.6700 16.5750 17.1400 321,000
17.2000 17.4600 16.2600 16.8900 810,700
17.9700 18.4100 17.4050 17.6200 641,200
Weekend
Weekend
17.1800 18.4700 17.1800 18.0000 1,081,400
16.6000 17.8800 16.5000 17.0700 801,800
16.7000 17.6360 16.3300 16.3700 1,496,700
17.2000 17.2700 16.3000 16.7000 1,630,100
19.3750 19.6200 16.6300 17.0800 2,350,100
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
24.6600 24.7900 15.7000 18.1400 6,628,100
24.9700 25.4900 24.0200 24.5000 851,400
26.3600 26.6550 24.7700 25.0400 1,147,700
26.7100 27.1640 25.3200 26.4500 683,300
26.9400 27.8400 26.0300 26.7100 726,600
Weekend
Weekend
27.7000 28.1050 26.6500 26.7200 396,600
27.8800 29.0200 27.6500 27.9000 498,900
27.6300 28.7600 27.5950 28.0000 911,800
30.1300 30.7800 27.0700 27.3100 934,700
30.0000 30.7950 29.5400 30.4000 639,500
Weekend
Weekend
30.7200 31.5800 30.1900 30.5200 117,500
No trading
30.2900 31.8650 30.0100 30.7200 766,800
31.5950 32.1000 29.7200 29.8800 656,100
29.5350 32.1300 28.9250 31.9400 1,005,500
Weekend
Weekend
27.6900 30.2500 27.4400 29.5600 1,008,300
28.5200 29.8000 27.6700 27.7200 957,600
27.2900 29.0200 26.8000 28.4000 1,203,400
25.3800 27.3400 25.0200 27.2300 981,400
25.5600 26.9200 25.0000 25.7000 985,700
Weekend
Weekend
26.1700 26.2250 25.0000 25.6000 1,055,300
25.3200 26.5400 24.5100 26.4900 1,507,400
26.4500 26.8100 24.5080 25.5000 1,260,200
23.4000 26.6700 23.3500 26.4500 1,740,500
23.9600 24.5000 22.9000 23.1900 1,049,000
Weekend
Weekend
22.3100 23.9300 22.0100 22.9700 1,703,700
22.1050 23.8770 22.0000 22.9600 2,010,000
7 · 10-Q After-hours · 16:10 ET 10-Q ↗
25.3400 26.4900 21.2100 21.4700 4,071,100
6 · 8-K Pre-market · 08:23 ET 8-K ↗
26.9100 28.4000 26.7900 28.0500 1,184,400
29.6400 29.6400 27.1000 27.9300 1,499,100
Weekend
Weekend
30.8400 32.0000 29.5500 29.7200 840,500
30.7800 31.9800 30.3700 30.4600 727,600
31.0000 31.1500 29.8000 30.6400 815,800
31.9300 31.9500 30.5000 30.8100 897,300
32.5000 32.9170 30.6030 31.2900 980,700
Weekend
Weekend
32.5600 32.6100 31.2000 31.9700 1,104,700
32.5300 32.8700 31.2500 31.3800 1,095,300
33.5800 34.2740 30.6600 32.7000 1,743,200
36.4300 36.4300 32.1200 33.5600 2,464,500
39.1700 39.1700 36.1000 36.3100 1,442,600
Weekend
Weekend
39.8500 39.9400 37.6500 38.2600 629,700
42.9100 42.9800 40.2000 40.4500 802,900
39.2900 42.0550 39.0950 41.8500 986,800
37.9900 40.0600 37.2500 38.8000 1,256,500
40.5500 40.5500 37.9000 38.6100 1,454,500
Weekend
Weekend
46.7500 46.7500 38.4300 38.7900 3,924,600
49.1600 49.1600 45.9120 46.2500 601,100
5 · 8-K After-hours · 16:40 ET 8-K ↗
47.5000 49.2500 46.2050 48.6000 723,700
46.3000 47.0950 45.2000 46.9400 2,267,600
49.0000 49.2300 45.3850 46.1100 798,300
Weekend
Weekend
48.4900 49.8500 47.8500 48.7400 327,700
49.9200 50.4000 47.2800 48.3200 422,000
47.2500 49.1940 47.2000 49.0500 593,000
45.7400 47.4900 44.9350 46.5800 867,000
4 · 8-K Pre-market · 08:06 ET 8-K ↗
42.3700 46.2100 42.2300 44.8900 608,600
Weekend
Weekend
40.2700 42.7000 40.2700 42.0300 320,500
40.5000 40.7250 39.5100 40.0300 191,400
40.7200 41.4000 40.1020 41.0400 169,100
41.5000 42.0000 40.5300 40.5300 255,800
42.5700 42.6700 41.0300 41.2600 242,200
Weekend
Weekend
42.3700 44.0000 41.5000 42.2700 929,100
42.5000 43.8050 40.9950 41.6900 449,600
41.5800 42.6500 40.7800 42.2300 376,400
40.2600 41.4800 40.0000 41.2900 232,300
41.5900 41.8000 39.6760 40.0100 315,700
Weekend
Weekend
40.8200 41.6100 39.6200 41.3350 348,100
41.4100 42.0200 40.0800 40.8100 411,500
40.2800 42.6600 39.2900 41.7100 448,600
39.8000 40.5500 39.0900 39.8900 213,700
42.1600 42.7700 39.3800 39.6300 402,200
Weekend
Weekend
39.6800 42.0800 39.5900 41.9800 511,500
39.3400 40.0000 38.9240 39.9200 220,400
39.2700 40.3500 38.4100 39.2700 551,200
38.5700 40.0090 38.3650 39.2500 327,600
No trading
Weekend
Weekend
38.1100 38.8700 37.8350 38.6300 222,800
37.8400 38.6700 37.3450 38.2000 288,600
38.5250 39.4970 36.8100 37.3700 630,000
39.3200 39.5500 38.4250 38.6400 779,100
40.0000 40.5000 38.8150 39.6800 614,600
Weekend
Weekend
40.2200 41.2600 39.2700 40.0000 663,500
37.9700 40.4100 37.5700 39.8500 403,900
37.2000 38.7200 36.4000 38.5400 463,000
38.3900 38.6800 36.3000 37.6100 391,900
38.1200 39.2400 37.8700 38.7700 722,500
Weekend
Weekend
41.3900 41.7000 37.7000 37.8500 1,293,000
39.1100 41.2200 37.9000 40.9100 629,600
36.7500 39.3900 35.9200 39.3600 627,800
39.2000 40.3550 34.8800 36.3300 885,300
39.2700 40.9500 36.4500 38.7700 2,772,300
Weekend
Weekend
34.1700 35.5700 32.0000 34.6800 1,146,800
31.2300 32.2500 30.5500 32.1200 467,600
30.2400 30.7100 29.1250 30.1700 301,100
29.5300 31.5100 29.5300 30.4800 732,400
31.1800 31.2000 27.7900 29.3300 381,900
Weekend
Weekend
30.0100 31.5900 29.0000 29.9600 1,569,400
3 · 8-K After-hours · 16:55 ET 8-K ↗
30.5500 31.4100 29.7100 29.7700 281,000
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
31.5900 32.5600 30.6650 30.7600 330,000
1 · 8-K Pre-market · 08:03 ET 8-K ↗
31.8700 32.4900 31.0200 31.6700 358,000
33.3450 34.8600 31.3900 31.5100 287,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise