Alexis Practical Tactical LEXI

Open calendar →

Alexis Practical Tactical ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 39.8443 · FX 1 USD = 1.277900 SGD · about SGD 50.9170 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.34 → 39.84 · 12.7%
41.29537.79434.293 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.7900 39.9200 39.7300 39.8443 13,562
40.0500 40.0500 39.8800 39.9410 22,900
40.1700 40.3920 40.1700 40.3920 4,000
40.0000 40.2800 40.0000 40.1770 13,700
40.1500 40.1500 40.0420 40.0420 12,300
Weekend
Weekend
40.3200 40.3200 39.9900 40.0070 800
40.1900 40.3400 40.1900 40.3250 9,500
40.4100 40.4700 40.1400 40.2040 35,500
40.6500 40.6500 40.6180 40.6180 5,900
40.7000 40.7070 40.7000 40.7070 600
Weekend
Weekend
40.7700 40.7700 40.7500 40.7510 2,900
40.6600 40.6900 40.4950 40.5180 21,900
40.6300 40.7100 40.6200 40.6660 14,600
40.9950 41.0450 40.9520 40.9520 8,800
40.5500 40.8800 40.5500 40.7960 12,400
Weekend
Weekend
40.6100 40.6400 40.6100 40.6270 5,200
40.1700 40.3800 40.1600 40.3260 14,300
40.4350 40.4800 40.2600 40.2710 11,000
40.3800 40.4000 40.3000 40.3890 9,300
40.4500 40.4900 40.3450 40.4050 12,900
Weekend
Weekend
40.5000 40.6700 40.5000 40.6420 9,400
40.4400 40.5600 40.4400 40.4780 2,200
40.6600 40.6600 40.5460 40.5460 31,500
40.8200 40.8800 40.7600 40.8430 18,800
40.5200 40.7900 40.5200 40.7750 8,500
Weekend
Weekend
40.1600 40.3000 40.1600 40.2870 10,800
40.3100 40.3300 40.2920 40.3110 9,700
40.1700 40.2100 39.7600 39.9650 14,700
40.1100 40.1100 40.0400 40.0580 32,400
40.1300 40.2900 40.1300 40.1890 16,600
Weekend
Weekend
40.5000 40.5300 40.4500 40.4680 11,000
40.3100 40.3100 40.1800 40.1850 19,700
40.6200 40.6280 40.4800 40.5250 4,900
40.8200 40.8200 40.7600 40.7950 9,200
No trading
Weekend
Weekend
40.8300 40.8300 40.7900 40.8020 3,900
40.6300 40.8200 40.6300 40.8150 14,800
40.5200 40.5200 40.4600 40.5010 20,600
40.5400 40.5400 40.3500 40.3640 15,300
40.7700 40.7700 40.6200 40.6920 17,600
Weekend
Weekend
41.0500 41.1100 40.8000 40.8370 7,600
40.9800 41.0600 40.9800 41.0080 14,600
40.8700 40.9700 40.8700 40.9270 20,800
40.7900 40.9660 40.7900 40.9660 11,600
40.7000 40.8500 40.7000 40.8450 6,100
Weekend
Weekend
40.8800 40.9600 40.8700 40.9430 4,800
40.8050 40.8800 40.7000 40.7190 10,300
41.0300 41.0300 40.9200 40.9240 2,600
41.0200 41.0200 40.8760 40.8760 2,900
41.2600 41.3600 41.2600 41.2950 1,800
Weekend
Weekend
41.2400 41.2500 41.2100 41.2270 18,000
41.3350 41.3400 41.2910 41.2910 12,900
41.1700 41.2500 41.1400 41.2050 14,000
41.1200 41.1300 41.0800 41.0850 4,100
41.0610 41.0900 41.0600 41.0650 13,700
Weekend
Weekend
41.0950 41.1400 41.0950 41.1320 2,900
40.9900 40.9900 40.8400 40.8490 7,900
41.0900 41.0900 40.9760 40.9760 8,500
40.8500 41.0000 40.8500 40.9610 5,500
40.1700 40.3400 40.1700 40.3350 6,500
Weekend
Weekend
39.8600 40.1000 39.7700 40.0850 8,700
39.8800 39.9900 39.8200 39.9680 8,600
39.8400 39.8400 39.3930 39.3930 5,400
39.7600 39.9600 39.7600 39.8930 9,300
39.9640 39.9800 39.9000 39.9500 15,700
Weekend
Weekend
39.9500 40.1300 39.9100 39.9300 4,800
40.0100 40.0100 39.8700 39.9310 3,700
40.3000 40.3250 40.2100 40.2140 14,400
40.1500 40.2600 40.1500 40.2400 7,600
40.0000 40.0000 39.8400 39.8480 4,800
Weekend
Weekend
39.9800 39.9900 39.9100 39.9690 19,000
40.2800 40.3100 40.1400 40.1900 13,400
40.3550 40.4100 40.2350 40.3420 18,600
40.3000 40.4000 40.2700 40.3440 11,600
40.4100 40.4100 40.1300 40.1760 15,900
Weekend
Weekend
40.3600 40.4900 40.3600 40.4770 25,600
40.3700 40.4700 40.3550 40.3640 30,300
40.0100 40.1400 39.9700 40.1390 17,300
40.4050 40.4300 40.1900 40.2700 15,600
40.6200 40.6200 40.5300 40.5500 8,900
Weekend
Weekend
No trading
40.5800 40.6500 40.1400 40.3350 14,400
40.4650 40.5300 40.3940 40.3940 13,100
40.5900 40.6900 40.5700 40.6570 11,400
40.2790 40.4800 40.1700 40.4420 12,400
Weekend
Weekend
40.0500 40.2700 40.0500 40.1510 24,200
40.3500 40.3500 40.2250 40.2650 12,600
40.0300 40.1200 39.9700 40.0610 6,700
40.2000 40.2000 40.1100 40.1250 2,400
40.6600 40.6700 40.5600 40.6120 6,000
Weekend
Weekend
No trading
40.4600 40.5800 40.4600 40.5560 5,500
40.5600 40.6500 40.2100 40.2110 6,800
40.6750 40.6750 40.4700 40.4750 5,000
40.6250 40.6900 40.5650 40.5650 17,300
Weekend
Weekend
40.0900 40.2600 40.0900 40.1890 6,000
39.6200 40.0550 39.5100 39.9970 4,300
39.7900 39.8050 39.3050 39.3310 28,900
40.0100 40.0100 39.3100 39.7580 19,300
39.7600 39.9150 39.7600 39.9000 9,400
Weekend
Weekend
40.0400 40.0400 39.5500 39.5920 16,600
40.2100 40.4050 40.2100 40.4050 3,300
40.2900 40.2900 40.2500 40.2710 3,600
40.3200 40.3400 40.2800 40.3400 8,700
40.2100 40.2450 39.8950 40.1720 11,000
Weekend
Weekend
39.9800 40.0700 39.9800 40.0410 13,000
39.7000 39.9950 39.6900 39.9690 14,000
39.9300 39.9300 39.8400 39.8650 2,900
39.8100 39.9200 39.8100 39.9130 5,600
No trading
Weekend
Weekend
39.6100 39.6100 39.5200 39.5310 6,200
39.2700 39.4400 39.1900 39.4310 21,300
39.1600 39.3190 39.1600 39.3190 4,100
38.8600 38.9900 38.8400 38.8520 8,400
39.2000 39.2000 38.9600 39.1040 33,700
Weekend
Weekend
39.2500 39.3050 39.2100 39.2350 15,100
39.5600 39.6700 39.5500 39.6550 15,200
39.3200 39.5300 39.3200 39.4720 4,800
39.0900 39.3050 39.0900 39.3050 9,300
39.4400 39.5100 39.4300 39.4700 7,400
Weekend
Weekend
39.2900 39.3700 39.2800 39.3540 4,700
39.1700 39.2100 38.9500 38.9750 41,800
39.0220 39.2360 39.0200 39.2360 7,500
38.6300 38.6300 38.5960 38.5960 10,500
38.4000 38.4000 38.2000 38.2190 14,100
Weekend
Weekend
38.4700 38.5100 38.3940 38.3940 7,600
38.1600 38.3700 38.1600 38.3480 17,300
37.8600 37.9000 37.8400 37.8660 3,900
37.9500 37.9900 37.9100 37.9500 10,100
38.2150 38.2700 38.2150 38.2420 13,900
Weekend
Weekend
38.1400 38.2900 38.1100 38.2660 32,100
38.1000 38.9200 37.8960 37.9950 28,900
38.0900 38.1450 38.0900 38.1450 400
38.1100 38.1100 37.8160 37.8160 3,300
38.0400 38.1000 38.0400 38.0890 9,900
Weekend
Weekend
38.1800 38.1800 38.0950 38.1350 6,700
37.7000 37.7000 37.6000 37.6650 3,900
37.5100 37.6450 37.5100 37.6450 900
37.4300 37.5300 37.4300 37.5100 9,300
36.7900 37.1430 36.7900 37.1430 6,300
Weekend
Weekend
36.9500 36.9500 36.8300 36.8420 12,400
36.8350 36.8900 36.8250 36.8250 5,500
36.7630 36.7630 36.5700 36.6790 4,200
35.4900 35.7000 35.4900 35.6900 3,000
35.6900 35.7300 35.6100 35.7030 5,300
Weekend
Weekend
No trading
35.3100 35.5600 35.3100 35.5560 5,700
35.5800 35.8100 35.5600 35.6170 12,100
35.1200 35.2600 35.1100 35.2390 14,500
34.3400 34.3400 34.2550 34.2930 700
Weekend
Weekend
34.5200 34.5200 34.4700 34.5020 1,000
35.3800 35.3800 34.9240 34.9240 18,100
35.6000 35.6500 35.5600 35.5880 4,100
35.4800 35.4800 35.3400 35.3570 3,700
35.5200 35.7200 35.4410 35.4410 4,700
Weekend
Weekend
35.3700 35.3700 34.9100 35.2400 78,300
35.1600 35.5050 35.1600 35.5010 3,400
35.8800 35.8800 35.5510 35.5510 1,600
36.0100 36.0100 35.9340 35.9340 2,100
35.9400 35.9400 35.8000 35.8280 2,200
Weekend
Weekend
35.4900 35.4900 35.4620 35.4620 3,400
35.8600 35.8600 35.6450 35.6460 6,700
36.1450 36.1880 36.1450 36.1880 800
36.3400 36.5300 36.1830 36.1830 4,900
35.4900 36.1590 35.3400 36.1590 1,300
Weekend
Weekend
35.9100 35.9800 35.7500 35.8300 6,100
36.4600 36.4600 36.0600 36.2900 12,200
36.4700 36.7000 36.4700 36.6540 4,700
36.1100 36.4700 35.9800 36.3680 10,600
36.6800 36.9900 36.6800 36.9290 10,300
Weekend
Weekend
36.9100 36.9550 36.8800 36.9380 2,800
37.0700 37.1500 36.9600 37.1450 3,400
37.2800 37.3600 37.2800 37.3240 15,400
36.8200 37.1000 36.8200 37.0300 5,600
37.0700 37.0700 36.7300 36.7640 3,400
Weekend
Weekend
36.9100 37.1300 36.9100 37.1020 2,300
36.8500 36.9220 36.7800 36.8840 1,200
37.0800 37.1100 36.8900 36.9670 9,600
36.6800 36.8600 36.5300 36.7860 9,900
No trading
Weekend
Weekend
36.7600 36.9100 36.6960 36.7480 6,200
37.1600 37.1600 36.6400 36.6580 10,700
37.1200 37.1400 37.0950 37.1360 1,700
37.2550 37.2550 37.0150 37.0300 19,700
36.9900 37.1500 36.9600 37.0910 20,100
Weekend
Weekend
36.6800 36.8300 36.6500 36.8210 18,600
36.0900 36.2900 36.0100 36.0560 3,500
36.5800 36.5800 36.2200 36.3710 5,700
36.8000 36.8000 36.4100 36.6430 6,100
36.8730 36.8730 36.8210 36.8210 5,500
Weekend
Weekend
36.9100 36.9100 36.6000 36.6020 3,300
36.8200 37.1200 36.8200 37.1200 1,300
37.0200 37.1200 37.0200 37.1070 7,000
36.9740 37.0300 36.9740 37.0070 17,200
36.8400 36.8400 36.8040 36.8050 7,700
Weekend
Weekend
36.6000 36.6800 36.5700 36.6580 20,600
36.5900 36.7000 36.5900 36.6430 3,400
36.3800 36.5500 36.2600 36.4980 5,700
36.3000 36.3200 36.1380 36.1380 15,900
No trading
Weekend
Weekend
36.7200 36.7200 36.5900 36.6150 6,900
36.6900 36.7400 36.5700 36.5950 10,700
36.3900 36.4600 36.3300 36.4500 2,300
36.5600 36.6400 36.4850 36.5700 7,200
36.5900 36.6700 36.5900 36.6470 5,500
Weekend
Weekend
36.4100 36.5100 36.4100 36.4890 14,700
36.1600 36.2000 36.1600 36.1990 2,800
36.2600 36.2800 36.2200 36.2260 10,400
36.3100 36.4000 36.3100 36.4000 9,000
36.0200 36.2000 36.0200 36.1390 5,300
Weekend
Weekend
35.8100 35.8200 35.6800 35.7870 28,300
No trading
35.8600 35.8600 35.5900 35.5960 19,200
36.2000 36.2000 36.1490 36.1520 14,700
36.1500 36.1800 36.1390 36.1390 9,100
Weekend
Weekend
36.4110 36.4400 36.4110 36.4290 9,900
No trading
36.3200 36.4000 36.3200 36.3740 2,500
36.2200 36.3100 36.2200 36.3070 3,600
36.0870 36.1700 36.0870 36.1580 4,600
Weekend
Weekend
35.8300 35.9400 35.8300 35.9040 5,200
35.7900 35.7900 35.5700 35.6380 3,900
35.7300 35.7300 35.4040 35.4040 2,000
35.7800 35.8450 35.6200 35.7450 16,400
35.9500 35.9500 35.7950 35.7960 2,000
Weekend
Weekend
36.1500 36.1500 35.7580 35.7850 11,800
35.9200 36.1400 35.9200 36.1190 13,800
35.7500 36.0800 35.7500 36.0350 5,400
35.8040 35.8040 35.7760 35.7760 1,100
35.8200 35.8200 35.7500 35.7690 2,200
Weekend
Weekend
35.9600 35.9600 35.8200 35.8390 3,300
35.7300 35.7800 35.7000 35.7670 3,100
35.5600 35.7700 35.5600 35.7350 14,800
35.5700 35.6500 35.5300 35.6120 6,300
35.5100 35.6400 35.5030 35.5030 8,200
Weekend
Weekend
35.5500 35.6270 35.5500 35.6270 7,500
No trading
35.4400 35.5300 35.3400 35.4780 4,900
34.9100 35.2200 34.8600 35.2050 11,500
34.6800 34.9440 34.6800 34.9440 600
Weekend
Weekend
34.3900 34.6900 34.2700 34.5280 7,800
35.1600 35.2000 34.3000 34.3200 8,100
34.7600 34.9300 34.7000 34.7440 2,600
34.5000 34.7800 34.5000 34.6450 3,600
35.0200 35.0300 34.6800 34.7890 3,000
Weekend
Weekend
34.9450 35.2000 34.9450 35.0760 10,400
35.6000 35.6000 35.1500 35.1590 12,500
35.6700 35.6700 35.6300 35.6370 6,700
35.4130 35.5700 35.4000 35.5320 18,400
35.4000 35.5700 35.3700 35.5270 8,600
Weekend
Weekend
34.8800 35.0350 34.7900 35.0350 6,100
35.2500 35.2500 35.0020 35.0020 7,100
35.1800 35.3800 35.1800 35.3030 4,100
35.2600 35.2600 35.0870 35.0870 6,400
35.4600 35.4650 35.4480 35.4650 1,400
Weekend
Weekend
35.6800 35.6800 35.3400 35.4510 2,900
35.5100 35.5800 35.4180 35.4230 3,300
35.7200 35.7200 35.5600 35.5900 1,700
35.5450 35.5800 35.5450 35.5670 3,300
35.4950 35.5240 35.4950 35.5240 11,300
Weekend
Weekend
35.3500 35.4100 35.3440 35.3440 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.