Lexaria Bioscience Corp LEXX

Open calendar →

Lexaria Bioscience Corp. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.0800 · FX 1 USD = 1.278120 SGD · about SGD 3.9366 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.00 → 3.08 · 208.0%
14.1507.3400.530 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9800 3.1990 2.8400 3.0800 23,200
2.7400 3.0000 2.5100 2.9900 16,500
2.6800 2.8900 2.5160 2.8200 28,700
2.6000 2.6800 2.4600 2.6500 41,900
2.7900 2.8500 2.4300 2.6000 44,600
Weekend
Weekend
3.1900 3.2400 2.8100 2.8600 123,900
2.7400 3.1100 2.7400 2.9900 37,200
2.8100 2.9200 2.4300 2.8200 103,900
20 · 424B3 After-hours · 21:15 ET 424 B3 ↗
3.2900 3.2900 2.6900 2.8000 117,900
3.1800 3.6240 3.1800 3.2700 66,100
Weekend
Weekend
3.3100 3.9000 3.1200 3.3200 198,400
3.5000 3.6690 3.1900 3.2000 26,500
3.1400 3.5900 3.1000 3.4600 76,900
2.9250 3.2400 2.8600 3.2400 66,100
2.9000 3.1250 2.7700 2.7700 38,700
Weekend
Weekend
3.1800 3.2400 2.8000 2.8800 80,100
19 · S-3 Pre-market · 01:17 ET FORM S-3 ↗
3.2000 3.2500 2.9500 3.0900 48,700
3.2100 3.2900 3.0600 3.1500 23,100
3.2800 3.3400 2.9800 3.1300 77,500
3.2500 3.4600 3.1500 3.2250 41,900
Weekend
Weekend
3.4550 3.4550 3.1500 3.2800 34,200
3.2900 3.5950 3.1420 3.3700 51,800
3.3100 3.3400 3.1000 3.2350 14,400
3.5400 3.8400 3.0800 3.2200 107,300
3.2900 3.4800 3.1500 3.4250 26,000
Weekend
Weekend
3.2500 3.5200 3.1500 3.2400 76,300
3.0700 4.0000 2.9100 3.2900 161,400
3.2800 3.4700 2.8000 3.0950 150,400
3.5400 3.9320 2.9800 3.2100 123,700
3.9800 4.1500 3.1400 3.5500 178,900
Weekend
Weekend
4.1500 4.7200 3.6450 3.9700 195,900
7.0000 7.5000 4.0400 4.0500 223,500
18 · 8-K After market open · 10:12 ET FORM 8-K ↗
9.4400 9.5200 6.4050 6.6000 74,300
11.0900 11.0900 8.8100 9.3700 121,200
No trading
Weekend
Weekend
12.2600 14.3700 12.2600 14.1500 22,400
13.3300 13.9300 12.2500 12.3200 74,700
12.6300 13.6100 12.4000 13.2050 40,900
11.1300 12.8900 11.1300 12.4750 65,400
17 · 8-K Pre-market · 09:16 ET FORM 8-K ↗
10.3000 12.2000 10.3000 11.2800 359,500
Weekend
Weekend
11.4200 12.4750 10.3500 10.3500 61,900
10.9700 11.7800 10.2400 11.6800 505,600
11.7000 11.9000 11.0000 11.0400 5,200
10.7500 11.6000 10.6000 11.6000 12,300
10.9600 11.1000 10.4100 10.5400 14,900
Weekend
Weekend
11.3800 11.5300 10.8000 10.9150 8,900
11.9600 12.8860 11.2350 11.2700 67,100
11.9300 11.9800 11.0570 11.5100 130,100
10.1800 12.1210 10.1800 11.5200 32,300
16 · 8-K After market open · 12:37 ET FORM 8-K ↗
9.3100 10.4600 8.7400 10.3200 35,100
Weekend
Weekend
7.9900 9.1800 7.9750 9.0400 15,400
6.0800 8.2600 5.9500 8.1000 94,100
5.7500 6.1500 5.6000 6.1200 15,000
5.5000 5.9900 5.5000 5.7900 8,800
15 · 8-K After-hours · 17:00 ET FORM 8-K ↗
5.2700 5.4900 5.2700 5.4900 9,600
Weekend
Weekend
5.3400 5.7300 5.2700 5.2700 20,800
5.6000 5.7350 5.3250 5.3400 16,100
5.6800 6.0900 5.2300 5.6700 72,200
4.6400 5.6900 4.6150 5.6200 68,600
5.9000 5.9000 4.2100 4.7500 61,100
Weekend
Weekend
5.6700 6.3900 5.2500 5.8650 32,560
14 · 8-K After market open · 12:02 ET FORM 8-K ↗
7.8000 8.2500 5.5950 5.9400 48,827
8.1000 8.4000 7.6050 7.9500 5,020
7.8450 8.3550 7.8450 8.1000 3,020
8.2500 8.2500 7.8150 7.8300 7,480
Weekend
Weekend
8.5650 8.6250 8.2950 8.3850 487
8.2500 8.7000 8.2500 8.5500 2,633
8.3700 8.7000 8.2500 8.3850 4,333
0.5910 0.5910 0.5440 0.5540 220,100
0.6170 0.6200 0.5800 0.6000 24,900
Weekend
Weekend
0.5600 0.6480 0.5490 0.6360 131,200
0.5800 0.5900 0.5440 0.5590 182,800
0.6090 0.6100 0.5630 0.5880 18,200
0.5900 0.6400 0.5500 0.5870 50,600
13 · 10-Q After-hours · 16:23 ET FORM 10-Q ↗
0.6790 0.6790 0.5690 0.5950 62,700
Weekend
Weekend
0.6220 0.6500 0.5800 0.6470 55,300
0.6100 0.6400 0.6000 0.6150 127,100
0.5460 0.6150 0.5230 0.6050 183,300
0.5400 0.5790 0.5300 0.5300 16,900
0.5600 0.5800 0.5400 0.5600 12,700
Weekend
Weekend
No trading
0.5700 0.6000 0.5600 0.5600 48,900
0.5690 0.5800 0.5600 0.5720 14,900
0.5500 0.5790 0.5400 0.5600 50,700
0.5800 0.5800 0.5500 0.5690 36,000
Weekend
Weekend
0.5310 0.5600 0.5300 0.5300 46,400
0.5400 0.5680 0.5400 0.5470 68,600
0.5600 0.5650 0.5300 0.5470 90,800
0.6000 0.6100 0.5590 0.5680 49,400
0.5650 0.6000 0.5650 0.5830 62,900
Weekend
Weekend
No trading
0.6100 0.6400 0.5400 0.5400 150,700
0.5800 0.6200 0.5700 0.6110 62,900
0.6000 0.6500 0.5890 0.5890 46,900
0.6110 0.6200 0.6000 0.6060 34,400
Weekend
Weekend
0.6380 0.6500 0.6060 0.6150 96,200
0.6900 0.6900 0.6360 0.6410 71,100
0.6510 0.7000 0.6510 0.6560 117,000
0.6600 0.7190 0.6500 0.6680 110,700
0.6310 0.6670 0.6300 0.6470 41,100
Weekend
Weekend
0.6700 0.6700 0.6370 0.6370 54,900
0.6000 0.6800 0.6000 0.6360 147,300
0.6000 0.6300 0.6000 0.6200 59,700
0.6000 0.6300 0.5950 0.6010 98,600
0.6050 0.6260 0.5910 0.6160 51,100
Weekend
Weekend
0.6200 0.6280 0.5920 0.6020 61,800
0.6360 0.6370 0.5930 0.6200 98,500
0.6660 0.6830 0.6110 0.6120 79,300
0.6500 0.6900 0.6410 0.6650 125,000
No trading
Weekend
Weekend
0.6300 0.6800 0.6120 0.6500 102,800
0.5700 0.6180 0.5700 0.6060 106,600
0.5900 0.6100 0.5800 0.5820 143,100
0.5740 0.5910 0.5500 0.5770 72,000
0.5880 0.5950 0.5600 0.5600 54,700
Weekend
Weekend
0.6220 0.6230 0.5810 0.5920 43,600
0.6200 0.6480 0.6110 0.6110 120,800
0.5700 0.6450 0.5500 0.6020 193,000
0.6200 0.6300 0.5750 0.5770 305,100
0.6100 0.6500 0.6010 0.6050 95,300
Weekend
Weekend
0.6360 0.6530 0.6010 0.6100 269,500
0.6700 0.6930 0.6220 0.6410 250,800
0.7000 0.7220 0.6600 0.6740 155,400
0.6670 0.7300 0.6670 0.6930 82,400
0.7110 0.7230 0.6690 0.6720 61,800
Weekend
Weekend
0.6500 0.7260 0.6400 0.7110 109,200
0.7010 0.7200 0.5470 0.6590 325,800
0.9050 0.9050 0.6800 0.6890 791,300
0.9800 0.9800 0.8700 0.8820 124,600
0.9700 1.0100 0.9410 0.9500 104,900
Weekend
Weekend
0.9500 0.9600 0.9000 0.9440 84,300
0.9610 0.9650 0.9080 0.9430 167,500
0.9400 0.9870 0.9300 0.9700 116,400
1.0200 1.0300 0.9380 0.9490 329,000
1.0500 1.0500 0.9750 0.9940 190,600
Weekend
Weekend
1.0000 1.0550 0.9520 1.0300 352,400
1.0200 1.0200 0.9500 0.9850 102,100
1.0400 1.0400 0.9710 1.0300 99,400
0.9500 1.0600 0.9300 1.0200 223,900
12 · 10-Q After market open · 13:07 ET FORM 10-Q ↗
0.9470 0.9990 0.8900 0.9800 155,900
Weekend
Weekend
0.9060 0.9490 0.8710 0.9100 92,500
0.9490 0.9890 0.9000 0.9050 75,100
1.0500 1.0500 0.9500 0.9550 137,200
1.0300 1.0300 0.9010 0.9900 389,300
1.0300 1.0600 0.9610 1.0600 368,700
Weekend
Weekend
No trading
0.8900 1.0500 0.8800 1.0400 668,400
0.8020 0.8900 0.7900 0.8660 253,500
0.8000 0.8200 0.7700 0.7800 114,700
0.7540 0.8000 0.7440 0.7800 124,500
Weekend
Weekend
0.7800 0.7900 0.7000 0.7420 146,600
0.7660 0.8400 0.7500 0.7500 253,200
0.7670 0.7980 0.7530 0.7750 61,700
0.7300 0.8200 0.7300 0.7820 338,700
0.7000 0.7400 0.7000 0.7300 38,600
Weekend
Weekend
0.7250 0.7500 0.7000 0.7130 229,000
0.7400 0.7400 0.7100 0.7250 97,700
0.7300 0.7600 0.6900 0.7450 126,100
0.7100 0.7980 0.7000 0.7320 113,600
0.6900 0.7500 0.6510 0.7080 144,300
Weekend
Weekend
0.6650 0.7220 0.6510 0.7000 82,900
0.6940 0.7300 0.6510 0.6790 136,500
0.7300 0.7900 0.7000 0.7120 150,200
0.7160 0.8000 0.7000 0.7280 164,700
0.7880 0.8120 0.6950 0.7300 221,900
Weekend
Weekend
0.7740 0.8800 0.7500 0.8290 215,000
0.7100 0.7830 0.6780 0.7740 95,800
0.6600 0.7200 0.6510 0.7090 27,800
0.7050 0.7100 0.6350 0.6750 52,700
0.6710 0.7200 0.6420 0.7100 488,800
Weekend
Weekend
0.7190 0.7350 0.6820 0.6990 71,200
0.7000 0.7290 0.6800 0.7190 78,600
0.6400 0.7270 0.6150 0.6960 184,900
0.6260 0.6500 0.5800 0.6300 255,700
0.6840 0.6840 0.6300 0.6320 82,000
Weekend
Weekend
0.6600 0.6900 0.6200 0.6510 39,300
0.6670 0.6670 0.6380 0.6600 114,200
0.6380 0.6800 0.6380 0.6600 117,700
0.6160 0.6900 0.6000 0.6500 64,700
No trading
Weekend
Weekend
0.6200 0.6500 0.6060 0.6230 116,700
0.6800 0.6800 0.6130 0.6200 104,000
0.6850 0.7000 0.6370 0.6380 150,000
0.6900 0.7100 0.6800 0.6820 205,900
0.7300 0.7470 0.6660 0.6910 216,000
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.6700 0.7950 0.6700 0.7250 334,500
0.7200 0.7250 0.6310 0.6620 209,400
0.7600 0.7690 0.6800 0.7250 356,100
0.7900 0.7900 0.7310 0.7660 117,800
0.7770 0.8040 0.7350 0.7920 276,400
Weekend
Weekend
0.7660 0.8000 0.7200 0.7840 162,900
0.7760 0.7980 0.7100 0.7560 58,400
10 · 8-K After market open · 13:51 ET FORM 8-K ↗
0.7630 0.7770 0.7140 0.7640 108,700
0.8130 0.8140 0.7070 0.7780 221,700
0.8460 0.8460 0.7800 0.8140 77,400
Weekend
Weekend
0.8290 0.8500 0.7800 0.8500 158,700
0.7900 0.8580 0.7750 0.8170 320,300
0.7140 0.8000 0.7100 0.8000 131,100
0.7500 0.7500 0.7000 0.7360 81,100
No trading
Weekend
Weekend
0.7200 0.7600 0.6990 0.7590 77,700
0.7650 0.7650 0.6810 0.7310 199,000
9 · 424B3 After-hours · 17:26 ET 424B3 ↗
0.8000 0.8000 0.7070 0.7820 223,600
8 · 10-Q After market open · 15:20 ET FORM 10-Q ↗
0.7470 0.8100 0.7200 0.8090 282,200
0.6950 0.7700 0.6510 0.7700 556,300
Weekend
Weekend
0.7080 0.7460 0.6660 0.7460 245,400
0.6960 0.6960 0.6610 0.6950 251,700
0.7000 0.7000 0.6600 0.6980 203,400
0.7150 0.7150 0.6540 0.7010 374,500
0.6500 0.7200 0.6300 0.7100 373,400
Weekend
Weekend
0.6200 0.6540 0.5550 0.6540 379,100
No trading
0.5200 0.6400 0.5150 0.6170 700,700
0.5700 0.5700 0.4900 0.5440 593,000
7 · S-3 After-hours · 17:11 ET FORM S-1 ↗
0.5340 0.5780 0.4800 0.5600 782,600
Weekend
Weekend
0.5470 0.5470 0.4600 0.5310 1,094,900
No trading
0.6000 0.6020 0.5390 0.5600 1,457,900
0.6510 0.6790 0.5900 0.6200 17,816,400
0.5570 0.7000 0.5500 0.6740 854,500
Weekend
Weekend
0.6690 0.6690 0.4800 0.5830 1,325,000
0.6990 0.7150 0.6600 0.6850 472,300
0.8400 0.8700 0.6770 0.6820 1,247,700
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.8780 0.8780 0.8110 0.8400 466,900
5 · 424B5 Pre-market · 08:33 ET 424B5 ↗
0.9750 1.0000 0.8210 0.8900 1,574,600
Weekend
Weekend
1.2800 1.4400 1.2700 1.3400 571,400
1.1700 1.2500 1.1300 1.2300 149,100
4 · DEF 14A After market open · 10:56 ET FORM DEF 14A ↗
1.1200 1.2000 1.1160 1.1600 301,600
3 · 424B3 After-hours · 16:30 ET 424B3 ↗
1.0600 1.1600 1.0600 1.1300 167,600
1.0600 1.1200 1.0500 1.0900 90,300
Weekend
Weekend
2 · S-1/A After-hours · 16:00 ET FORM S-1/A ↗
1.1000 1.1300 1.0600 1.0600 190,500
1.0900 1.1700 1.0550 1.1200 212,900
1.0500 1.1200 1.0200 1.1100 66,100
1.0800 1.1000 1.0000 1.0600 75,200
1.0900 1.1100 1.0500 1.0600 107,300
Weekend
Weekend
1.1100 1.1100 1.0600 1.0900 61,500
1 · 10-K Next filing day · accepted 26 Nov, 20:35 ET FORM 10-Q ↗
No trading
1.0800 1.1500 1.0400 1.1200 119,000
1.0400 1.0900 1.0300 1.0800 29,900
1.0500 1.0600 1.0030 1.0600 47,200
Weekend
Weekend
1.1400 1.1400 1.0400 1.0500 81,700
1.1200 1.1900 1.0900 1.1050 294,700
1.0500 1.1200 1.0450 1.1000 228,500
1.0300 1.0500 0.9920 1.0500 122,000
1.0500 1.0800 0.9680 1.0100 288,100
Weekend
Weekend
1.0800 1.0900 1.0300 1.0600 166,400
1.1400 1.1400 1.0800 1.1000 86,200
1.1300 1.1500 1.0910 1.1400 150,900
1.0900 1.1400 1.0750 1.1200 199,000
1.0400 1.1200 1.0100 1.1100 187,100
Weekend
Weekend
1.0800 1.0800 1.0000 1.0400 166,900
1.1100 1.1100 1.0300 1.0800 242,800
1.1200 1.2060 1.0600 1.0800 359,300
0.9900 1.1370 0.9900 1.1100 532,100
1.0300 1.0500 0.9900 1.0400 239,500
Weekend
Weekend
0.9900 1.0400 0.9520 1.0200 550,100
0.9580 0.9970 0.9300 0.9840 229,900
0.9700 0.9800 0.9400 0.9590 82,400
1.0000 1.0270 0.9380 0.9530 127,100
0.9400 1.0700 0.9400 1.0000 393,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 424B3 424 B3 (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
19 S-3 FORM S-3 (opens SEC filing in a new tab) Pre-market · 01:17 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
7 S-3 FORM S-1 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
4 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 10-K FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 26 Nov, 20:35 ET Summarise