Lexaria Bioscience Corp LEXX

Open calendar →

Lexaria Bioscience Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5590 · FX 1 USD = 1.288650 SGD · about SGD 0.7204 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.90 → 0.56 · -37.5%
1.5301.0300.530 1 2,3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5710 0.5750 0.5530 0.5590 7,300
0.5500 0.5800 0.5500 0.5700 39,500
0.5580 0.5800 0.5500 0.5590 65,000
0.5910 0.5910 0.5440 0.5540 220,100
0.6170 0.6200 0.5800 0.6000 24,900
Weekend
Weekend
0.5600 0.6480 0.5490 0.6360 131,200
0.5800 0.5900 0.5440 0.5590 182,800
0.6090 0.6100 0.5630 0.5880 18,200
0.5900 0.6400 0.5500 0.5870 50,600
17 · 10-Q After-hours · 16:23 ET FORM 10-Q ↗
0.6790 0.6790 0.5690 0.5950 62,700
Weekend
Weekend
0.6220 0.6500 0.5800 0.6470 55,300
0.6100 0.6400 0.6000 0.6150 127,100
0.5460 0.6150 0.5230 0.6050 183,300
0.5400 0.5790 0.5300 0.5300 16,900
0.5600 0.5800 0.5400 0.5600 12,700
Weekend
Weekend
No trading
0.5700 0.6000 0.5600 0.5600 48,900
0.5690 0.5800 0.5600 0.5720 14,900
0.5500 0.5790 0.5400 0.5600 50,700
0.5800 0.5800 0.5500 0.5690 36,000
Weekend
Weekend
0.5310 0.5600 0.5300 0.5300 46,400
0.5400 0.5680 0.5400 0.5470 68,600
0.5600 0.5650 0.5300 0.5470 90,800
0.6000 0.6100 0.5590 0.5680 49,400
0.5650 0.6000 0.5650 0.5830 62,900
Weekend
Weekend
No trading
0.6100 0.6400 0.5400 0.5400 150,700
0.5800 0.6200 0.5700 0.6110 62,900
0.6000 0.6500 0.5890 0.5890 46,900
0.6110 0.6200 0.6000 0.6060 34,400
Weekend
Weekend
0.6380 0.6500 0.6060 0.6150 96,200
0.6900 0.6900 0.6360 0.6410 71,100
0.6510 0.7000 0.6510 0.6560 117,000
0.6600 0.7190 0.6500 0.6680 110,700
0.6310 0.6670 0.6300 0.6470 41,100
Weekend
Weekend
0.6700 0.6700 0.6370 0.6370 54,900
0.6000 0.6800 0.6000 0.6360 147,300
0.6000 0.6300 0.6000 0.6200 59,700
0.6000 0.6300 0.5950 0.6010 98,600
0.6050 0.6260 0.5910 0.6160 51,100
Weekend
Weekend
0.6200 0.6280 0.5920 0.6020 61,800
0.6360 0.6370 0.5930 0.6200 98,500
0.6660 0.6830 0.6110 0.6120 79,300
0.6500 0.6900 0.6410 0.6650 125,000
No trading
Weekend
Weekend
0.6300 0.6800 0.6120 0.6500 102,800
0.5700 0.6180 0.5700 0.6060 106,600
0.5900 0.6100 0.5800 0.5820 143,100
0.5740 0.5910 0.5500 0.5770 72,000
0.5880 0.5950 0.5600 0.5600 54,700
Weekend
Weekend
0.6220 0.6230 0.5810 0.5920 43,600
0.6200 0.6480 0.6110 0.6110 120,800
0.5700 0.6450 0.5500 0.6020 193,000
0.6200 0.6300 0.5750 0.5770 305,100
0.6100 0.6500 0.6010 0.6050 95,300
Weekend
Weekend
0.6360 0.6530 0.6010 0.6100 269,500
0.6700 0.6930 0.6220 0.6410 250,800
0.7000 0.7220 0.6600 0.6740 155,400
0.6670 0.7300 0.6670 0.6930 82,400
0.7110 0.7230 0.6690 0.6720 61,800
Weekend
Weekend
0.6500 0.7260 0.6400 0.7110 109,200
0.7010 0.7200 0.5470 0.6590 325,800
0.9050 0.9050 0.6800 0.6890 791,300
0.9800 0.9800 0.8700 0.8820 124,600
0.9700 1.0100 0.9410 0.9500 104,900
Weekend
Weekend
0.9500 0.9600 0.9000 0.9440 84,300
0.9610 0.9650 0.9080 0.9430 167,500
0.9400 0.9870 0.9300 0.9700 116,400
1.0200 1.0300 0.9380 0.9490 329,000
1.0500 1.0500 0.9750 0.9940 190,600
Weekend
Weekend
1.0000 1.0550 0.9520 1.0300 352,400
1.0200 1.0200 0.9500 0.9850 102,100
1.0400 1.0400 0.9710 1.0300 99,400
0.9500 1.0600 0.9300 1.0200 223,900
16 · 10-Q After market open · 13:07 ET FORM 10-Q ↗
0.9470 0.9990 0.8900 0.9800 155,900
Weekend
Weekend
0.9060 0.9490 0.8710 0.9100 92,500
0.9490 0.9890 0.9000 0.9050 75,100
1.0500 1.0500 0.9500 0.9550 137,200
1.0300 1.0300 0.9010 0.9900 389,300
1.0300 1.0600 0.9610 1.0600 368,700
Weekend
Weekend
No trading
0.8900 1.0500 0.8800 1.0400 668,400
0.8020 0.8900 0.7900 0.8660 253,500
0.8000 0.8200 0.7700 0.7800 114,700
0.7540 0.8000 0.7440 0.7800 124,500
Weekend
Weekend
0.7800 0.7900 0.7000 0.7420 146,600
0.7660 0.8400 0.7500 0.7500 253,200
0.7670 0.7980 0.7530 0.7750 61,700
0.7300 0.8200 0.7300 0.7820 338,700
0.7000 0.7400 0.7000 0.7300 38,600
Weekend
Weekend
0.7250 0.7500 0.7000 0.7130 229,000
0.7400 0.7400 0.7100 0.7250 97,700
0.7300 0.7600 0.6900 0.7450 126,100
0.7100 0.7980 0.7000 0.7320 113,600
0.6900 0.7500 0.6510 0.7080 144,300
Weekend
Weekend
0.6650 0.7220 0.6510 0.7000 82,900
0.6940 0.7300 0.6510 0.6790 136,500
0.7300 0.7900 0.7000 0.7120 150,200
0.7160 0.8000 0.7000 0.7280 164,700
0.7880 0.8120 0.6950 0.7300 221,900
Weekend
Weekend
0.7740 0.8800 0.7500 0.8290 215,000
0.7100 0.7830 0.6780 0.7740 95,800
0.6600 0.7200 0.6510 0.7090 27,800
0.7050 0.7100 0.6350 0.6750 52,700
0.6710 0.7200 0.6420 0.7100 488,800
Weekend
Weekend
0.7190 0.7350 0.6820 0.6990 71,200
0.7000 0.7290 0.6800 0.7190 78,600
0.6400 0.7270 0.6150 0.6960 184,900
0.6260 0.6500 0.5800 0.6300 255,700
0.6840 0.6840 0.6300 0.6320 82,000
Weekend
Weekend
0.6600 0.6900 0.6200 0.6510 39,300
0.6670 0.6670 0.6380 0.6600 114,200
0.6380 0.6800 0.6380 0.6600 117,700
0.6160 0.6900 0.6000 0.6500 64,700
No trading
Weekend
Weekend
0.6200 0.6500 0.6060 0.6230 116,700
0.6800 0.6800 0.6130 0.6200 104,000
0.6850 0.7000 0.6370 0.6380 150,000
0.6900 0.7100 0.6800 0.6820 205,900
0.7300 0.7470 0.6660 0.6910 216,000
Weekend
Weekend
15 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.6700 0.7950 0.6700 0.7250 334,500
0.7200 0.7250 0.6310 0.6620 209,400
0.7600 0.7690 0.6800 0.7250 356,100
0.7900 0.7900 0.7310 0.7660 117,800
0.7770 0.8040 0.7350 0.7920 276,400
Weekend
Weekend
0.7660 0.8000 0.7200 0.7840 162,900
0.7760 0.7980 0.7100 0.7560 58,400
14 · 8-K After market open · 13:51 ET FORM 8-K ↗
0.7630 0.7770 0.7140 0.7640 108,700
0.8130 0.8140 0.7070 0.7780 221,700
0.8460 0.8460 0.7800 0.8140 77,400
Weekend
Weekend
0.8290 0.8500 0.7800 0.8500 158,700
0.7900 0.8580 0.7750 0.8170 320,300
0.7140 0.8000 0.7100 0.8000 131,100
0.7500 0.7500 0.7000 0.7360 81,100
No trading
Weekend
Weekend
0.7200 0.7600 0.6990 0.7590 77,700
0.7650 0.7650 0.6810 0.7310 199,000
13 · 424B3 After-hours · 17:26 ET 424B3 ↗
0.8000 0.8000 0.7070 0.7820 223,600
12 · 10-Q After market open · 15:20 ET FORM 10-Q ↗
0.7470 0.8100 0.7200 0.8090 282,200
0.6950 0.7700 0.6510 0.7700 556,300
Weekend
Weekend
0.7080 0.7460 0.6660 0.7460 245,400
0.6960 0.6960 0.6610 0.6950 251,700
0.7000 0.7000 0.6600 0.6980 203,400
0.7150 0.7150 0.6540 0.7010 374,500
0.6500 0.7200 0.6300 0.7100 373,400
Weekend
Weekend
0.6200 0.6540 0.5550 0.6540 379,100
No trading
0.5200 0.6400 0.5150 0.6170 700,700
0.5700 0.5700 0.4900 0.5440 593,000
11 · S-3 After-hours · 17:11 ET FORM S-1 ↗
0.5340 0.5780 0.4800 0.5600 782,600
Weekend
Weekend
0.5470 0.5470 0.4600 0.5310 1,094,900
No trading
0.6000 0.6020 0.5390 0.5600 1,457,900
0.6510 0.6790 0.5900 0.6200 17,816,400
0.5570 0.7000 0.5500 0.6740 854,500
Weekend
Weekend
0.6690 0.6690 0.4800 0.5830 1,325,000
0.6990 0.7150 0.6600 0.6850 472,300
0.8400 0.8700 0.6770 0.6820 1,247,700
10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.8780 0.8780 0.8110 0.8400 466,900
9 · 424B5 Pre-market · 08:33 ET 424B5 ↗
0.9750 1.0000 0.8210 0.8900 1,574,600
Weekend
Weekend
1.2800 1.4400 1.2700 1.3400 571,400
1.1700 1.2500 1.1300 1.2300 149,100
8 · DEF 14A After market open · 10:56 ET FORM DEF 14A ↗
1.1200 1.2000 1.1160 1.1600 301,600
7 · 424B3 After-hours · 16:30 ET 424B3 ↗
1.0600 1.1600 1.0600 1.1300 167,600
1.0600 1.1200 1.0500 1.0900 90,300
Weekend
Weekend
6 · S-1/A After-hours · 16:00 ET FORM S-1/A ↗
1.1000 1.1300 1.0600 1.0600 190,500
1.0900 1.1700 1.0550 1.1200 212,900
1.0500 1.1200 1.0200 1.1100 66,100
1.0800 1.1000 1.0000 1.0600 75,200
1.0900 1.1100 1.0500 1.0600 107,300
Weekend
Weekend
1.1100 1.1100 1.0600 1.0900 61,500
5 · 10-K Next filing day · accepted 26 Nov, 20:35 ET FORM 10-Q ↗
No trading
1.0800 1.1500 1.0400 1.1200 119,000
1.0400 1.0900 1.0300 1.0800 29,900
1.0500 1.0600 1.0030 1.0600 47,200
Weekend
Weekend
1.1400 1.1400 1.0400 1.0500 81,700
1.1200 1.1900 1.0900 1.1050 294,700
1.0500 1.1200 1.0450 1.1000 228,500
1.0300 1.0500 0.9920 1.0500 122,000
1.0500 1.0800 0.9680 1.0100 288,100
Weekend
Weekend
1.0800 1.0900 1.0300 1.0600 166,400
1.1400 1.1400 1.0800 1.1000 86,200
1.1300 1.1500 1.0910 1.1400 150,900
1.0900 1.1400 1.0750 1.1200 199,000
1.0400 1.1200 1.0100 1.1100 187,100
Weekend
Weekend
1.0800 1.0800 1.0000 1.0400 166,900
1.1100 1.1100 1.0300 1.0800 242,800
1.1200 1.2060 1.0600 1.0800 359,300
0.9900 1.1370 0.9900 1.1100 532,100
1.0300 1.0500 0.9900 1.0400 239,500
Weekend
Weekend
0.9900 1.0400 0.9520 1.0200 550,100
0.9580 0.9970 0.9300 0.9840 229,900
0.9700 0.9800 0.9400 0.9590 82,400
1.0000 1.0270 0.9380 0.9530 127,100
0.9400 1.0700 0.9400 1.0000 393,400
Weekend
Weekend
0.9280 0.9500 0.9010 0.9290 118,300
0.9000 0.9260 0.8800 0.9100 64,000
0.8900 0.9460 0.8800 0.9150 166,300
0.9280 0.9500 0.8910 0.9070 168,000
0.8500 0.9600 0.8500 0.9430 427,200
Weekend
Weekend
0.8410 0.8430 0.8000 0.8330 242,200
0.8700 0.8700 0.8100 0.8250 319,100
0.8800 0.9000 0.8410 0.8480 231,800
4 · S-1 After-hours · 16:01 ET FORM S-1 ↗
0.9040 0.9100 0.8510 0.8740 157,200
0.8300 0.9250 0.8300 0.9030 272,100
Weekend
Weekend
0.8700 0.9000 0.8400 0.8570 231,300
0.9200 0.9900 0.8820 0.8920 762,300
0.8400 0.9100 0.8200 0.9100 334,700
0.8420 0.8420 0.8020 0.8370 314,500
0.8900 0.8900 0.8200 0.8400 676,600
Weekend
Weekend
0.8880 0.9100 0.8510 0.8790 579,500
0.9750 0.9750 0.8710 0.8900 714,300
0.9500 1.0100 0.9300 0.9750 491,100
0.9700 0.9900 0.8800 0.9530 809,900
3 · 8-K After-hours · 17:05 ET FORM 8-K ↗
1.0000 1.0250 0.9600 0.9830 1,058,200
2 · 424B5 Pre-market · 06:01 ET 424B5 ↗
Weekend
Weekend
1.2000 1.2000 1.0300 1.0500 12,131,800
1 · 8-K After-hours · 17:14 ET FORM 8-K ↗
1.3900 1.5500 1.3660 1.5300 7,508,200
1.3000 1.4400 1.2800 1.4200 86,700
1.3200 1.3990 1.2900 1.3100 97,300
1.2400 1.3500 1.2000 1.3500 166,600
Weekend
Weekend
1.2000 1.4000 1.1600 1.2400 473,600
1.1500 1.3100 1.1500 1.2200 203,400
1.4700 1.4900 1.1700 1.2100 453,600
1.3000 1.4800 1.3000 1.4600 218,700
1.2000 1.3100 1.2000 1.3000 206,800
Weekend
Weekend
1.0900 1.3400 1.0600 1.1900 350,800
0.9900 1.1000 0.9800 1.0700 151,300
1.0100 1.0100 0.9900 1.0100 44,000
1.0500 1.0600 0.9900 1.0000 156,100
1.0200 1.0700 0.9700 1.0400 136,500
Weekend
Weekend
0.9900 1.0500 0.9500 1.0300 158,900
0.8800 0.9660 0.8710 0.9650 204,400
0.8900 0.9210 0.8700 0.8870 67,000
0.8900 0.8900 0.8570 0.8860 48,400
No trading
Weekend
Weekend
0.8890 0.9100 0.8700 0.8800 45,400
0.9000 0.9170 0.8810 0.8900 43,900
0.9100 0.9270 0.8800 0.8860 117,400
1.0880 1.0880 0.9000 0.9290 389,100
0.8100 1.0800 0.8040 1.0500 786,800
Weekend
Weekend
0.7800 0.8200 0.7750 0.7930 152,100
0.7890 0.8290 0.7800 0.7860 112,300
0.8500 0.8580 0.7950 0.7990 192,000
0.8370 0.8770 0.8210 0.8490 200,100
0.8300 0.8680 0.8200 0.8370 318,900
Weekend
Weekend
0.8000 0.8490 0.7800 0.8200 99,800
0.8200 0.8480 0.7810 0.7990 158,300
0.8330 0.8500 0.8110 0.8300 105,600
0.8220 0.8500 0.8030 0.8340 249,600
0.8400 0.8430 0.7780 0.8220 238,600
Weekend
Weekend
0.8300 0.8630 0.8260 0.8450 67,500
0.8400 0.8500 0.8180 0.8300 117,400
0.8700 0.8900 0.8300 0.8390 100,300
0.8750 0.9000 0.8500 0.8800 86,300
0.8570 0.9000 0.8500 0.8750 66,200
Weekend
Weekend
0.8700 0.9000 0.8350 0.8500 250,500
0.9200 0.9200 0.8730 0.9000 169,400
0.8780 0.9280 0.8270 0.9150 313,900
0.9150 0.9300 0.8880 0.8890 169,000
0.9800 1.0200 0.8500 0.8950 556,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
11 S-3 FORM S-1 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 10-K FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 26 Nov, 20:35 ET Summarise
4 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise