Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 23 Jul 2026
10.0100
10.0100
10.0000
10.0000
20,000
Wed, 22 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 21 Jul 2026
10.0500
10.0500
10.0000
10.0000
7,500
Mon, 20 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 16 Jul 2026
10.0100
10.0100
10.0100
10.0100
1,300
Wed, 15 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 14 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 13 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 09 Jul 2026
10.0100
10.0100
10.0100
10.0100
700
Wed, 08 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 07 Jul 2026
10.0100
10.0100
10.0100
10.0100
11,700
Mon, 06 Jul 2026
10.0100
10.0100
10.0100
10.0100
200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0000
10.0200
10.0000
10.0000
3,000
Wed, 01 Jul 2026
9.9950
9.9950
9.9950
9.9950
0
Tue, 30 Jun 2026
10.0000
10.0000
9.9900
9.9950
142,800
Mon, 29 Jun 2026
9.9950
10.0000
9.9950
10.0000
53,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0000
10.0000
9.9900
9.9900
51,300
Thu, 25 Jun 2026
10.0100
10.0100
9.9850
9.9900
51,900
Wed, 24 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 23 Jun 2026
10.0100
10.0100
10.0050
10.0100
26,300
Mon, 22 Jun 2026
10.0050
10.0100
10.0050
10.0100
29,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 17 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 16 Jun 2026
10.0000
10.0050
10.0000
10.0000
15,000
Mon, 15 Jun 2026
10.0000
10.0000
10.0000
10.0000
28,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 11 Jun 2026
9.9900
9.9900
9.9900
9.9900
500
Wed, 10 Jun 2026
9.9900
10.0000
9.9900
10.0000
80,000
Tue, 09 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 08 Jun 2026
10.0000
10.0000
10.0000
10.0000
4,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 04 Jun 2026
10.0000
10.0000
9.9950
9.9950
12,500
Wed, 03 Jun 2026
9.9800
10.0000
9.9800
10.0000
6,400
Tue, 02 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 01 Jun 2026
9.9800
9.9800
9.9800
9.9800
400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9800
9.9800
9.9600
9.9600
4,300
Thu, 28 May 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 27 May 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 26 May 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 21 May 2026
9.9600
9.9600
9.9600
9.9600
200
Wed, 20 May 2026
9.9800
9.9800
9.9800
9.9800
50,000
Tue, 19 May 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 18 May 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.0000
10.0000
10.0000
10.0000
700
Thu, 14 May 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 13 May 2026
10 · 10-Q
After market open · 09:58 ET
FORM 10-Q ↗
Wed, 13 May 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 12 May 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 11 May 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 07 May 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 06 May 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 05 May 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 04 May 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 30 Apr 2026
9.9900
9.9900
9.9900
9.9900
100
Wed, 29 Apr 2026
9.9650
9.9650
9.9650
9.9650
4,100
Tue, 28 Apr 2026
10.0000
10.0000
10.0000
10.0000
100
Mon, 27 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 23 Apr 2026
9.9400
9.9400
9.9400
9.9400
28,500
Wed, 22 Apr 2026
9.9500
9.9800
9.9500
9.9500
6,000
Tue, 21 Apr 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 20 Apr 2026
9.9400
9.9500
9.9400
9.9500
5,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 16 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 15 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 14 Apr 2026
9.9200
9.9200
9.9200
9.9200
4,200
Mon, 13 Apr 2026
9.9250
9.9250
9.9250
9.9250
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9250
9.9250
9.9250
9.9250
0
Thu, 09 Apr 2026
9.9250
9.9250
9.9250
9.9250
0
Wed, 08 Apr 2026
9.9250
9.9250
9.9250
9.9250
0
Tue, 07 Apr 2026
9.9250
9.9250
9.9250
9.9250
0
Mon, 06 Apr 2026
9.9250
9.9250
9.9250
9.9250
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9250
9.9250
9.9250
9.9250
0
Wed, 01 Apr 2026
9.9250
9.9250
9.9250
9.9250
0
Tue, 31 Mar 2026
9.9250
9.9250
9.9250
9.9250
6,800
Mon, 30 Mar 2026
9.9600
9.9600
9.9500
9.9500
2,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.9700
9.9700
9.9500
9.9500
3,500
Thu, 26 Mar 2026
9.9300
9.9300
9.9300
9.9300
442,200
Wed, 25 Mar 2026
9.9270
9.9270
9.9270
9.9270
100
Tue, 24 Mar 2026
9.9150
9.9500
9.9150
9.9500
300
Mon, 23 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9 · 10-K
After market open · 12:21 ET
FORM 10-K ↗
Fri, 20 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 19 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 18 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 17 Mar 2026
9.9000
9.9000
9.9000
9.9000
800
Mon, 16 Mar 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9200
9.9200
9.9150
9.9200
1,400
Thu, 12 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 11 Mar 2026
9.9300
9.9300
9.9300
9.9300
4,700
Tue, 10 Mar 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 09 Mar 2026
9.9600
9.9700
9.9600
9.9700
1,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 05 Mar 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 04 Mar 2026
9.6050
9.9600
9.5350
9.9500
33,200
Tue, 03 Mar 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 02 Mar 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 26 Feb 2026
9.9600
9.9600
9.9600
9.9600
1,700
Wed, 25 Feb 2026
9.9600
9.9600
9.9600
9.9600
5,000
Tue, 24 Feb 2026
9.9600
9.9600
9.9600
9.9600
30,300
Mon, 23 Feb 2026
9.9600
9.9600
9.9600
9.9600
500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9600
9.9600
9.9500
9.9500
118,500
Thu, 19 Feb 2026
9.9450
9.9450
9.9450
9.9450
0
Wed, 18 Feb 2026
9.9500
9.9500
9.9450
9.9450
9,600
Tue, 17 Feb 2026
9.9500
9.9500
9.9500
9.9500
63,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9600
9.9600
9.9520
9.9550
34,700
Thu, 12 Feb 2026
9.9500
9.9500
9.9500
9.9500
200
Wed, 11 Feb 2026
9.9500
9.9500
9.9500
9.9500
22,500
Tue, 10 Feb 2026
10.0100
10.0100
9.9800
10.0100
6,700
Mon, 09 Feb 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9600
9.9600
9.9600
9.9600
200
Thu, 05 Feb 2026
9.9400
10.0100
9.9400
10.0100
130,100
Wed, 04 Feb 2026
9.9500
9.9500
9.9500
9.9500
203,300
Tue, 03 Feb 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 02 Feb 2026
9.9500
9.9500
9.9500
9.9500
100,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.9100
9.9500
9.9100
9.9500
124,400
Thu, 29 Jan 2026
9.9000
9.9200
9.9000
9.9100
18,700
Wed, 28 Jan 2026
9.8900
9.8900
9.8850
9.8900
32,900
Tue, 27 Jan 2026
9.9100
9.9100
9.8800
9.8800
35,100
Mon, 26 Jan 2026
9.9500
10.0000
9.8800
9.9000
58,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
8 · 8-K
After market open · 13:47 ET
FORM 8-K ↗
Tue, 20 Jan 2026
7 · 10-Q
After market open · 10:27 ET
FORM 10-Q ↗
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6 · 8-K
After market open · 14:58 ET
FORM 8-K ↗
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
5 · 8-K
After market open · 12:17 ET
FORM 8-K ↗
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4 · 424B4
After-hours · 16:59 ET
FORM 424B4 ↗
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
3 · S-1/A
After-hours · 17:13 ET
FORM S-1/A ↗
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2 · S-1/A
After-hours · 17:19 ET
FORM S-1/A ↗
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
1 · S-1
After-hours · 16:12 ET
FORM S-1 ↗
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend