Lifecore Biomedical, Inc LFCR

Open calendar →

Lifecore Biomedical, Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 6.4000 · FX 1 USD = 1.277900 SGD · about SGD 8.1786 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.78 → 6.40 · -5.6%
8.8206.2403.660 1 2,3 4 5 6 7 8 9,10 11 12 13,14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.3600 6.4000 6.3600 6.4000 224,036
6.3700 6.3900 6.3600 6.3700 178,700
6.4000 6.4000 6.3600 6.3700 270,400
18 · 8-K After-hours · 20:30 ET 8-K ↗
6.3800 6.4000 6.3700 6.3700 588,300
6.3800 6.4200 6.3800 6.3900 229,900
Weekend
Weekend
6.4200 6.4400 6.3800 6.3800 1,424,600
6.4400 6.4800 6.4200 6.4400 233,400
6.4000 6.4400 6.4000 6.4200 268,000
6.4600 6.4600 6.4000 6.4200 590,600
6.4500 6.4600 6.4300 6.4400 312,000
Weekend
Weekend
6.4300 6.4600 6.4200 6.4500 387,100
6.4300 6.4600 6.4200 6.4300 492,100
6.4500 6.4800 6.4300 6.4400 1,720,300
6.5100 6.5400 6.4400 6.4500 1,232,100
6.5400 6.5700 6.5100 6.5200 840,600
Weekend
Weekend
6.5500 6.5500 6.5300 6.5400 504,500
6.5700 6.5800 6.5300 6.5300 707,000
6.5500 6.6100 6.5400 6.5800 970,200
17 · 8-K After-hours · 16:12 ET 8-K ↗
6.5300 6.6100 6.5100 6.5900 685,300
6.5200 6.6500 6.4000 6.5200 4,005,300
16 · DEFA14A Pre-market · 08:56 ET DEFA 14A ↗ 15 · 8-K Pre-market · 08:53 ET 8-K ↗
Weekend
Weekend
4.2700 4.3900 4.1200 4.2000 70,500
4.4100 4.4100 4.2100 4.2900 97,200
4.4500 4.4900 4.3900 4.4000 205,200
4.5200 4.5200 4.3700 4.5000 90,400
4.4800 4.5100 4.2200 4.4800 170,700
Weekend
Weekend
4.4400 4.5500 4.3300 4.4600 280,800
4.2200 4.4800 4.1600 4.4600 144,700
4.1100 4.3300 4.1000 4.1600 94,900
4.2100 4.2300 4.1300 4.1400 76,100
4.1200 4.2800 4.0200 4.2500 110,700
Weekend
Weekend
4.1400 4.1900 4.0600 4.1200 159,500
4.0000 4.2700 4.0000 4.0900 199,000
4.2900 4.3100 4.0300 4.0900 264,800
4.3600 4.4000 4.2800 4.3100 185,700
No trading
Weekend
Weekend
4.3500 4.6000 4.2900 4.4000 277,400
4.6900 4.6900 4.3400 4.3500 121,300
4.4200 4.8000 4.4200 4.7400 235,900
4.4500 4.4900 4.3500 4.3900 81,300
4.5000 4.6100 4.4500 4.4600 88,000
Weekend
Weekend
4.5400 4.6500 4.4700 4.5400 132,000
4.6400 4.7000 4.5300 4.5400 122,300
4.6400 4.7600 4.5500 4.6500 86,400
4.5500 4.8300 4.5500 4.6400 113,400
4.5500 4.5900 4.3700 4.5500 101,500
Weekend
Weekend
4.5800 4.7000 4.5000 4.5400 90,600
4.4200 4.5700 4.3200 4.5200 121,500
4.4300 4.7300 4.4000 4.4600 112,000
4.5400 4.6500 4.3500 4.3800 62,400
4.6500 4.6500 4.4500 4.5400 134,300
Weekend
Weekend
4.6700 4.7500 4.4700 4.7200 142,200
4.7800 4.8500 4.6900 4.7300 93,500
4.8300 4.9700 4.7200 4.7700 90,000
4.7200 4.9600 4.6700 4.8300 162,600
4.9800 5.0000 4.6600 4.6600 100,200
Weekend
Weekend
4.8400 5.0200 4.7700 5.0100 159,900
4.4900 4.9200 4.4600 4.8400 246,700
4.3900 4.5800 4.1900 4.4400 145,800
14 · 10-Q Pre-market · 07:20 ET 10-Q ↗ 13 · 8-K Pre-market · 07:17 ET 8-K ↗
4.3500 4.4300 4.3000 4.3500 127,800
4.5000 4.5800 4.3600 4.3900 131,500
Weekend
Weekend
4.3200 4.4500 4.2700 4.4200 78,500
4.3300 4.4000 4.2400 4.3600 235,100
4.3300 4.4300 4.2300 4.3200 211,500
4.4000 4.6200 4.3700 4.3900 139,000
4.3700 4.4500 4.2600 4.3400 111,700
Weekend
Weekend
4.4500 4.5800 4.3100 4.3300 106,800
4.5100 4.5600 4.3800 4.4300 122,200
4.6500 4.6800 4.5100 4.5800 131,100
4.6700 4.7700 4.6200 4.6400 115,400
4.6900 4.9600 4.6000 4.6900 118,100
Weekend
Weekend
4.8800 5.0200 4.6700 4.6800 125,200
4.9700 5.2900 4.9200 4.9500 240,500
4.6100 4.8800 4.6100 4.8600 128,800
4.6900 4.7600 4.5100 4.6100 105,000
4.7500 4.8200 4.6300 4.6300 152,600
Weekend
Weekend
4.7600 5.0400 4.6200 4.7500 145,600
4.5700 4.8000 4.5200 4.7500 145,100
4.8500 4.9700 4.5600 4.5700 109,000
5.0300 5.1300 4.8000 4.8600 252,400
5.0500 5.2200 5.0300 5.0500 158,800
Weekend
Weekend
No trading
12 · 8-K After-hours · 17:17 ET 8-K ↗
5.2700 5.4900 5.0800 5.0900 121,500
5.2600 5.5000 5.2200 5.2700 383,800
4.9500 5.2900 4.8300 5.2500 314,200
5.1700 5.1900 4.9300 4.9600 423,700
Weekend
Weekend
5.3900 5.5400 5.1300 5.1700 874,600
5.8100 5.8500 5.3800 5.3900 531,400
5.6700 5.9600 5.6700 5.8000 145,700
5.5100 5.7300 5.5100 5.6600 104,400
5.5400 5.6500 5.4800 5.5300 131,200
Weekend
Weekend
No trading
5.5800 5.6500 5.4800 5.5400 229,700
5.3400 5.5500 5.2400 5.5200 159,600
5.6000 5.6700 5.2500 5.3500 155,400
5.7000 5.8600 5.4600 5.4900 185,400
Weekend
Weekend
5.6500 5.7900 5.6300 5.6400 123,800
5.7700 5.7700 5.4700 5.6500 111,400
5.6900 5.8300 5.5300 5.6900 151,000
5.5000 5.7300 5.3900 5.6600 163,100
5.6400 5.7300 5.5200 5.5700 152,900
Weekend
Weekend
11 · 8-K After-hours · 16:10 ET 8-K ↗
5.7900 5.8100 5.5900 5.6300 138,200
5.7200 5.9200 5.7000 5.7900 201,500
5.4600 5.8800 5.4200 5.6700 404,300
4.8700 5.4600 4.7800 5.4500 353,800
4.9700 5.0600 4.8000 4.8500 177,700
Weekend
Weekend
4.9600 5.0400 4.8800 5.0200 149,900
4.8400 5.0100 4.8000 4.9700 275,500
4.8100 4.9900 4.8000 4.8200 138,000
4.9400 4.9400 4.7700 4.8000 118,000
No trading
Weekend
Weekend
4.9800 5.1500 4.9100 4.9300 154,300
4.5300 5.0100 4.4500 4.9800 196,300
4.4100 4.6800 4.3900 4.5700 310,100
4.3200 4.5200 4.2200 4.3800 161,100
4.4000 4.7400 4.3000 4.3800 173,700
Weekend
Weekend
4.5000 4.5600 4.3800 4.4000 182,200
4.5000 4.6800 4.4800 4.5500 271,000
4.5200 4.6200 4.4800 4.5000 157,800
4.4200 4.6200 4.3700 4.5600 163,700
4.7500 4.7700 4.3700 4.5000 244,200
Weekend
Weekend
4.7300 4.8500 4.6700 4.7900 205,200
4.9900 5.0000 4.7500 4.7700 195,700
4.9500 5.1600 4.5600 4.9600 221,800
10 · 10-Q Pre-market · 07:22 ET 10-Q ↗ 9 · 8-K Pre-market · 07:17 ET 8-K ↗
5.1300 5.3700 5.1000 5.1600 148,000
5.2300 5.3400 5.1200 5.1300 163,700
Weekend
Weekend
5.0800 5.3300 5.0000 5.2600 162,100
4.9400 5.1700 4.9400 5.0700 258,300
5.1300 5.1400 4.9100 4.9400 203,100
5.0800 5.1700 5.0300 5.1200 158,100
5.0300 5.3000 5.0300 5.0800 129,500
Weekend
Weekend
8 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
4.9400 5.0300 4.7500 5.0200 326,200
5.1800 5.3800 4.8500 4.9200 242,300
5.2600 5.5000 5.1600 5.2300 163,100
5.3900 5.5300 5.1200 5.2300 373,000
5.3800 5.4400 5.2700 5.3500 164,500
Weekend
Weekend
5.3200 5.5100 5.2900 5.3800 219,200
5.3800 5.4100 5.1600 5.2000 260,100
5.2200 5.4500 5.0900 5.3800 262,000
4.9600 5.3000 4.9500 5.2000 271,700
4.7500 4.9900 4.7000 4.9400 371,600
Weekend
Weekend
4.7600 4.8300 4.6100 4.7500 493,500
4.2200 4.7500 4.1200 4.7200 1,111,100
4.2200 4.3500 4.2000 4.2400 239,900
4.0600 4.2000 3.9800 4.1100 185,600
3.8400 4.1500 3.7900 4.0700 420,400
Weekend
Weekend
No trading
3.7800 3.8700 3.6800 3.8400 602,500
3.7600 3.9000 3.7200 3.8400 336,900
3.7900 3.8200 3.6300 3.7200 550,200
3.6600 3.8700 3.6500 3.7900 555,300
Weekend
Weekend
3.8400 3.8400 3.6400 3.6600 478,800
4.1900 4.3000 3.8600 3.8700 398,000
4.0200 4.3600 4.0200 4.1900 403,400
4.0000 4.0900 3.9100 4.0000 447,900
4.0400 4.0800 3.8700 4.0500 668,100
Weekend
Weekend
3.9800 4.0500 3.9000 4.0200 793,400
4.1500 4.2200 3.9800 4.0600 535,000
4.2500 4.5000 4.1100 4.1500 636,800
4.3800 4.7900 4.0900 4.3600 1,842,600
6.3500 6.4500 4.2000 4.3700 1,831,700
7 · 8-K Pre-market · 08:08 ET 8-K ↗
Weekend
Weekend
6.6300 6.7100 6.4300 6.5400 199,900
6.7200 6.9000 6.5700 6.6100 200,600
6.8200 7.0400 6.7100 6.8100 149,300
6.8700 7.1700 6.8300 6.9000 103,100
6.8700 7.0900 6.5000 6.9800 265,400
Weekend
Weekend
6.9200 7.0500 6.6500 6.9600 117,000
6 · 8-K After-hours · 16:33 ET 8-K ↗
7.0600 7.1500 6.6900 7.0200 169,100
7.0700 7.2100 6.9700 7.0600 103,200
7.0600 7.0700 6.8200 6.9900 106,400
7.1500 7.3000 7.0500 7.2300 100,000
Weekend
Weekend
7.2300 7.3400 7.1800 7.2000 89,100
7.3200 7.3900 7.1800 7.3700 48,100
7.2900 7.4800 7.1900 7.3300 104,800
7.2800 7.4100 7.1800 7.2200 98,800
7.2000 7.3100 6.9600 7.2900 135,900
Weekend
Weekend
7.1800 7.2200 7.0500 7.1300 69,400
7.3500 7.4000 7.0600 7.2000 73,900
7.1300 7.3600 7.1300 7.2600 97,200
7.0900 7.2900 7.0000 7.1600 92,900
No trading
Weekend
Weekend
7.0100 7.3100 6.9500 7.0800 110,500
7.2900 7.4100 6.8500 7.0000 217,400
7.4300 7.4300 7.1600 7.2300 104,600
7.4900 7.6100 7.3600 7.3800 121,600
7.5300 8.1800 7.1700 7.4600 212,200
Weekend
Weekend
7.6700 7.9100 7.4400 7.5700 139,200
7.9000 7.9700 7.5300 7.5600 385,100
8.0500 8.0500 7.7100 7.9000 152,400
8.4900 8.6500 7.8500 7.9700 137,800
8.7000 8.7900 8.4500 8.5200 137,000
Weekend
Weekend
8.4300 8.8000 8.4200 8.6900 115,300
8.5500 8.7300 8.4600 8.5100 78,700
8.6700 8.7400 8.5100 8.5600 145,000
8.8300 8.9800 8.6400 8.6700 137,800
8.5600 8.8500 8.4000 8.8200 106,500
Weekend
Weekend
8.5300 8.6400 8.4500 8.5800 123,200
8.4400 8.7500 8.4000 8.5900 108,300
8.2600 8.4800 8.2600 8.4300 99,400
8.0300 8.2700 7.9500 8.2500 128,400
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:29 ET 8-K ↗
8.0800 8.4000 8.0800 8.2200 150,900
7.8600 8.1500 7.7500 8.1000 140,200
7.4700 8.0900 7.4700 7.8800 129,900
7.5900 7.6300 7.4000 7.4600 118,900
7.5200 7.6200 7.3200 7.5900 153,800
Weekend
Weekend
7.7900 7.8000 7.5100 7.5600 105,400
7.8100 8.2400 7.7500 7.7700 108,700
7.9400 8.4300 7.8500 7.8900 109,300
7.7500 8.0000 7.6600 7.9100 101,300
7.7000 8.0400 7.7000 7.8000 112,700
Weekend
Weekend
8.1400 8.1800 7.4500 7.7400 342,000
No trading
8.1200 8.2400 7.9900 8.1800 238,200
8.2500 8.3300 8.0600 8.0900 111,300
8.3400 8.3600 7.8800 8.2500 97,500
Weekend
Weekend
8.2700 8.3600 8.2000 8.3000 113,900
No trading
8.0100 8.3300 8.0000 8.2500 52,100
8.1400 8.2200 8.0100 8.0600 126,900
8.0400 8.3300 8.0400 8.1700 148,700
Weekend
Weekend
8.3400 8.3400 7.8500 8.0400 328,200
8.5500 8.7700 8.3000 8.4200 240,500
7.7000 8.7500 7.7000 8.4700 401,100
7.9000 7.9300 7.5000 7.7100 250,200
7.8700 7.9700 7.8500 7.8800 165,400
Weekend
Weekend
7.8600 7.9300 7.7600 7.7900 133,300
7.6500 7.9000 7.6000 7.8100 124,800
7.3400 7.7400 7.3400 7.6300 219,500
7.5000 7.6700 7.4600 7.5900 82,800
7.6800 7.7200 7.4900 7.5100 136,900
Weekend
Weekend
7.7700 7.8700 7.5900 7.6300 104,800
7.6000 7.7800 7.5000 7.7700 115,400
7.7500 7.9000 7.5500 7.6400 138,700
7.8100 7.8900 7.6900 7.7200 156,000
7.8500 7.9300 7.7200 7.8200 158,300
Weekend
Weekend
7.7800 7.9100 7.7300 7.9000 83,400
No trading
7.9000 7.9200 7.7400 7.8300 188,700
7.5900 7.9600 7.4600 7.9000 149,700
7.6500 7.7000 7.4600 7.5100 146,600
Weekend
Weekend
7.3700 7.6500 7.3300 7.6400 276,600
7.5500 7.6300 7.2800 7.3700 172,100
7.5500 7.7000 7.4600 7.4900 120,600
7.8100 8.1100 7.5100 7.6000 149,900
4 · 8-K After-hours · 16:10 ET 8-K ↗
7.9600 8.0900 7.8000 7.9000 136,700
Weekend
Weekend
7.7500 8.0100 7.7400 7.9600 122,900
8.2200 8.2900 7.8600 7.8900 212,600
7.7500 8.4900 7.7500 8.2200 347,600
7.2600 7.7700 7.1700 7.7400 161,000
6.8600 7.4400 6.7300 7.2900 164,600
Weekend
Weekend
6.5900 7.0900 6.5900 6.8500 238,000
3 · 10-Q After-hours · 16:30 ET 10-Q ↗ 2 · 8-K After-hours · 16:26 ET 8-K ↗
6.7400 6.9100 6.5800 6.6200 96,400
6.7500 6.8600 6.7000 6.7700 69,400
6.9400 7.0300 6.6700 6.7800 117,200
7.1800 7.2100 7.0200 7.1100 97,000
Weekend
Weekend
1 · 8-K After-hours · 16:13 ET 8-K ↗
7.0900 7.2400 6.9700 7.1900 106,800
6.9600 7.1500 6.9300 7.1000 140,100
7.1100 7.3700 6.9200 7.0600 254,200
6.7500 6.9000 6.6100 6.9000 268,700
6.8000 6.9300 6.6900 6.7300 172,600
Weekend
Weekend
6.8800 6.9300 6.7600 6.7800 92,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise