Lifecore Biomedical, Inc LFCR

Open calendar →

Lifecore Biomedical, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.3600 · FX 1 USD = 1.291330 SGD · about SGD 5.6302 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.33 → 4.36 · -40.5%
8.8206.2403.660 1,2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.3700 4.4500 4.2600 4.3600 31,023
Weekend
Weekend
4.4500 4.5800 4.3100 4.3300 106,800
4.5100 4.5600 4.3800 4.4300 122,200
4.6500 4.6800 4.5100 4.5800 131,100
4.6700 4.7700 4.6200 4.6400 115,400
4.6900 4.9600 4.6000 4.6900 118,100
Weekend
Weekend
4.8800 5.0200 4.6700 4.6800 125,200
4.9700 5.2900 4.9200 4.9500 240,500
4.6100 4.8800 4.6100 4.8600 128,800
4.6900 4.7600 4.5100 4.6100 105,000
4.7500 4.8200 4.6300 4.6300 152,600
Weekend
Weekend
4.7600 5.0400 4.6200 4.7500 145,600
4.5700 4.8000 4.5200 4.7500 145,100
4.8500 4.9700 4.5600 4.5700 109,000
5.0300 5.1300 4.8000 4.8600 252,400
5.0500 5.2200 5.0300 5.0500 158,800
Weekend
Weekend
No trading
20 · 8-K After-hours · 17:17 ET 8-K ↗
5.2700 5.4900 5.0800 5.0900 121,500
5.2600 5.5000 5.2200 5.2700 383,800
4.9500 5.2900 4.8300 5.2500 314,200
5.1700 5.1900 4.9300 4.9600 423,700
Weekend
Weekend
5.3900 5.5400 5.1300 5.1700 874,600
5.8100 5.8500 5.3800 5.3900 531,400
5.6700 5.9600 5.6700 5.8000 145,700
5.5100 5.7300 5.5100 5.6600 104,400
5.5400 5.6500 5.4800 5.5300 131,200
Weekend
Weekend
No trading
5.5800 5.6500 5.4800 5.5400 229,700
5.3400 5.5500 5.2400 5.5200 159,600
5.6000 5.6700 5.2500 5.3500 155,400
5.7000 5.8600 5.4600 5.4900 185,400
Weekend
Weekend
5.6500 5.7900 5.6300 5.6400 123,800
5.7700 5.7700 5.4700 5.6500 111,400
5.6900 5.8300 5.5300 5.6900 151,000
5.5000 5.7300 5.3900 5.6600 163,100
5.6400 5.7300 5.5200 5.5700 152,900
Weekend
Weekend
19 · 8-K After-hours · 16:10 ET 8-K ↗
5.7900 5.8100 5.5900 5.6300 138,200
5.7200 5.9200 5.7000 5.7900 201,500
5.4600 5.8800 5.4200 5.6700 404,300
4.8700 5.4600 4.7800 5.4500 353,800
4.9700 5.0600 4.8000 4.8500 177,700
Weekend
Weekend
4.9600 5.0400 4.8800 5.0200 149,900
4.8400 5.0100 4.8000 4.9700 275,500
4.8100 4.9900 4.8000 4.8200 138,000
4.9400 4.9400 4.7700 4.8000 118,000
No trading
Weekend
Weekend
4.9800 5.1500 4.9100 4.9300 154,300
4.5300 5.0100 4.4500 4.9800 196,300
4.4100 4.6800 4.3900 4.5700 310,100
4.3200 4.5200 4.2200 4.3800 161,100
4.4000 4.7400 4.3000 4.3800 173,700
Weekend
Weekend
4.5000 4.5600 4.3800 4.4000 182,200
4.5000 4.6800 4.4800 4.5500 271,000
4.5200 4.6200 4.4800 4.5000 157,800
4.4200 4.6200 4.3700 4.5600 163,700
4.7500 4.7700 4.3700 4.5000 244,200
Weekend
Weekend
4.7300 4.8500 4.6700 4.7900 205,200
4.9900 5.0000 4.7500 4.7700 195,700
4.9500 5.1600 4.5600 4.9600 221,800
18 · 10-Q Pre-market · 07:22 ET 10-Q ↗ 17 · 8-K Pre-market · 07:17 ET 8-K ↗
5.1300 5.3700 5.1000 5.1600 148,000
5.2300 5.3400 5.1200 5.1300 163,700
Weekend
Weekend
5.0800 5.3300 5.0000 5.2600 162,100
4.9400 5.1700 4.9400 5.0700 258,300
5.1300 5.1400 4.9100 4.9400 203,100
5.0800 5.1700 5.0300 5.1200 158,100
5.0300 5.3000 5.0300 5.0800 129,500
Weekend
Weekend
16 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
4.9400 5.0300 4.7500 5.0200 326,200
5.1800 5.3800 4.8500 4.9200 242,300
5.2600 5.5000 5.1600 5.2300 163,100
5.3900 5.5300 5.1200 5.2300 373,000
5.3800 5.4400 5.2700 5.3500 164,500
Weekend
Weekend
5.3200 5.5100 5.2900 5.3800 219,200
5.3800 5.4100 5.1600 5.2000 260,100
5.2200 5.4500 5.0900 5.3800 262,000
4.9600 5.3000 4.9500 5.2000 271,700
4.7500 4.9900 4.7000 4.9400 371,600
Weekend
Weekend
4.7600 4.8300 4.6100 4.7500 493,500
4.2200 4.7500 4.1200 4.7200 1,111,100
4.2200 4.3500 4.2000 4.2400 239,900
4.0600 4.2000 3.9800 4.1100 185,600
3.8400 4.1500 3.7900 4.0700 420,400
Weekend
Weekend
No trading
3.7800 3.8700 3.6800 3.8400 602,500
3.7600 3.9000 3.7200 3.8400 336,900
3.7900 3.8200 3.6300 3.7200 550,200
3.6600 3.8700 3.6500 3.7900 555,300
Weekend
Weekend
3.8400 3.8400 3.6400 3.6600 478,800
4.1900 4.3000 3.8600 3.8700 398,000
4.0200 4.3600 4.0200 4.1900 403,400
4.0000 4.0900 3.9100 4.0000 447,900
4.0400 4.0800 3.8700 4.0500 668,100
Weekend
Weekend
3.9800 4.0500 3.9000 4.0200 793,400
4.1500 4.2200 3.9800 4.0600 535,000
4.2500 4.5000 4.1100 4.1500 636,800
4.3800 4.7900 4.0900 4.3600 1,842,600
6.3500 6.4500 4.2000 4.3700 1,831,700
15 · 8-K Pre-market · 08:08 ET 8-K ↗
Weekend
Weekend
6.6300 6.7100 6.4300 6.5400 199,900
6.7200 6.9000 6.5700 6.6100 200,600
6.8200 7.0400 6.7100 6.8100 149,300
6.8700 7.1700 6.8300 6.9000 103,100
6.8700 7.0900 6.5000 6.9800 265,400
Weekend
Weekend
6.9200 7.0500 6.6500 6.9600 117,000
14 · 8-K After-hours · 16:33 ET 8-K ↗
7.0600 7.1500 6.6900 7.0200 169,100
7.0700 7.2100 6.9700 7.0600 103,200
7.0600 7.0700 6.8200 6.9900 106,400
7.1500 7.3000 7.0500 7.2300 100,000
Weekend
Weekend
7.2300 7.3400 7.1800 7.2000 89,100
7.3200 7.3900 7.1800 7.3700 48,100
7.2900 7.4800 7.1900 7.3300 104,800
7.2800 7.4100 7.1800 7.2200 98,800
7.2000 7.3100 6.9600 7.2900 135,900
Weekend
Weekend
7.1800 7.2200 7.0500 7.1300 69,400
7.3500 7.4000 7.0600 7.2000 73,900
7.1300 7.3600 7.1300 7.2600 97,200
7.0900 7.2900 7.0000 7.1600 92,900
No trading
Weekend
Weekend
7.0100 7.3100 6.9500 7.0800 110,500
7.2900 7.4100 6.8500 7.0000 217,400
7.4300 7.4300 7.1600 7.2300 104,600
7.4900 7.6100 7.3600 7.3800 121,600
7.5300 8.1800 7.1700 7.4600 212,200
Weekend
Weekend
7.6700 7.9100 7.4400 7.5700 139,200
7.9000 7.9700 7.5300 7.5600 385,100
8.0500 8.0500 7.7100 7.9000 152,400
8.4900 8.6500 7.8500 7.9700 137,800
8.7000 8.7900 8.4500 8.5200 137,000
Weekend
Weekend
8.4300 8.8000 8.4200 8.6900 115,300
8.5500 8.7300 8.4600 8.5100 78,700
8.6700 8.7400 8.5100 8.5600 145,000
8.8300 8.9800 8.6400 8.6700 137,800
8.5600 8.8500 8.4000 8.8200 106,500
Weekend
Weekend
8.5300 8.6400 8.4500 8.5800 123,200
8.4400 8.7500 8.4000 8.5900 108,300
8.2600 8.4800 8.2600 8.4300 99,400
8.0300 8.2700 7.9500 8.2500 128,400
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:29 ET 8-K ↗
8.0800 8.4000 8.0800 8.2200 150,900
7.8600 8.1500 7.7500 8.1000 140,200
7.4700 8.0900 7.4700 7.8800 129,900
7.5900 7.6300 7.4000 7.4600 118,900
7.5200 7.6200 7.3200 7.5900 153,800
Weekend
Weekend
7.7900 7.8000 7.5100 7.5600 105,400
7.8100 8.2400 7.7500 7.7700 108,700
7.9400 8.4300 7.8500 7.8900 109,300
7.7500 8.0000 7.6600 7.9100 101,300
7.7000 8.0400 7.7000 7.8000 112,700
Weekend
Weekend
8.1400 8.1800 7.4500 7.7400 342,000
No trading
8.1200 8.2400 7.9900 8.1800 238,200
8.2500 8.3300 8.0600 8.0900 111,300
8.3400 8.3600 7.8800 8.2500 97,500
Weekend
Weekend
8.2700 8.3600 8.2000 8.3000 113,900
No trading
8.0100 8.3300 8.0000 8.2500 52,100
8.1400 8.2200 8.0100 8.0600 126,900
8.0400 8.3300 8.0400 8.1700 148,700
Weekend
Weekend
8.3400 8.3400 7.8500 8.0400 328,200
8.5500 8.7700 8.3000 8.4200 240,500
7.7000 8.7500 7.7000 8.4700 401,100
7.9000 7.9300 7.5000 7.7100 250,200
7.8700 7.9700 7.8500 7.8800 165,400
Weekend
Weekend
7.8600 7.9300 7.7600 7.7900 133,300
7.6500 7.9000 7.6000 7.8100 124,800
7.3400 7.7400 7.3400 7.6300 219,500
7.5000 7.6700 7.4600 7.5900 82,800
7.6800 7.7200 7.4900 7.5100 136,900
Weekend
Weekend
7.7700 7.8700 7.5900 7.6300 104,800
7.6000 7.7800 7.5000 7.7700 115,400
7.7500 7.9000 7.5500 7.6400 138,700
7.8100 7.8900 7.6900 7.7200 156,000
7.8500 7.9300 7.7200 7.8200 158,300
Weekend
Weekend
7.7800 7.9100 7.7300 7.9000 83,400
No trading
7.9000 7.9200 7.7400 7.8300 188,700
7.5900 7.9600 7.4600 7.9000 149,700
7.6500 7.7000 7.4600 7.5100 146,600
Weekend
Weekend
7.3700 7.6500 7.3300 7.6400 276,600
7.5500 7.6300 7.2800 7.3700 172,100
7.5500 7.7000 7.4600 7.4900 120,600
7.8100 8.1100 7.5100 7.6000 149,900
12 · 8-K After-hours · 16:10 ET 8-K ↗
7.9600 8.0900 7.8000 7.9000 136,700
Weekend
Weekend
7.7500 8.0100 7.7400 7.9600 122,900
8.2200 8.2900 7.8600 7.8900 212,600
7.7500 8.4900 7.7500 8.2200 347,600
7.2600 7.7700 7.1700 7.7400 161,000
6.8600 7.4400 6.7300 7.2900 164,600
Weekend
Weekend
6.5900 7.0900 6.5900 6.8500 238,000
11 · 10-Q After-hours · 16:30 ET 10-Q ↗ 10 · 8-K After-hours · 16:26 ET 8-K ↗
6.7400 6.9100 6.5800 6.6200 96,400
6.7500 6.8600 6.7000 6.7700 69,400
6.9400 7.0300 6.6700 6.7800 117,200
7.1800 7.2100 7.0200 7.1100 97,000
Weekend
Weekend
9 · 8-K After-hours · 16:13 ET 8-K ↗
7.0900 7.2400 6.9700 7.1900 106,800
6.9600 7.1500 6.9300 7.1000 140,100
7.1100 7.3700 6.9200 7.0600 254,200
6.7500 6.9000 6.6100 6.9000 268,700
6.8000 6.9300 6.6900 6.7300 172,600
Weekend
Weekend
6.8800 6.9300 6.7600 6.7800 92,000
6.7300 6.8700 6.7000 6.8100 103,300
6.7200 6.9200 6.7200 6.7400 121,600
6.6300 6.9400 6.5800 6.7600 176,700
6.5400 6.6700 6.5000 6.6300 132,900
Weekend
Weekend
6.5000 6.6100 6.4400 6.4900 166,800
6.6900 6.8100 6.5000 6.5300 194,900
6.5700 6.8200 6.5500 6.6900 196,400
6.4600 6.6700 6.3300 6.5400 205,500
6.6000 7.0100 6.4800 6.6100 128,300
Weekend
Weekend
6.6600 6.6700 6.4400 6.5000 172,700
6.8300 6.8500 6.5800 6.6300 270,000
6.7800 6.9100 6.6700 6.8700 125,100
6.8300 6.9200 6.7400 6.7400 129,200
7.0000 7.1200 6.7200 6.8500 199,400
Weekend
Weekend
7.1000 7.4600 6.9300 6.9800 202,900
7.1700 7.3000 7.0300 7.0600 215,100
7.2900 7.5500 7.0700 7.1700 222,300
8 · 424B3 After-hours · 17:11 ET 424B3 ↗
7.0200 7.5400 7.0200 7.3600 738,500
7.0700 7.2200 6.8900 7.1500 215,400
Weekend
Weekend
7 · 8-K After-hours · 16:33 ET 8-K ↗
6.8500 7.2600 6.8500 7.0100 262,600
7.0100 7.0700 6.6700 6.8100 249,200
7.8100 7.8800 6.6700 7.0600 488,300
7.8600 8.1000 7.7500 7.9000 152,800
6 · S-3 Next filing day · accepted 22 Sep, 20:40 ET S-3 ↗
7.8300 7.9900 7.7800 7.8800 96,100
Weekend
Weekend
7.9600 8.1000 7.7800 7.8700 221,400
5 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
7.9200 7.9500 7.7500 7.9300 101,200
7.9000 7.9600 7.6500 7.7000 71,200
7.8000 7.9500 7.6000 7.8600 74,600
7.6000 7.7200 7.4600 7.6800 105,800
Weekend
Weekend
7.7700 7.7700 7.4200 7.5200 135,100
7.0600 7.8200 7.0000 7.7700 298,300
7.1800 7.2500 7.0100 7.0100 112,200
7.2700 7.2900 7.0200 7.2600 185,200
7.5400 7.5800 7.2400 7.2900 191,000
Weekend
Weekend
7.9300 7.9900 7.4700 7.5300 138,500
7.6200 8.6900 7.4700 7.9400 325,800
7.4100 7.8400 7.3700 7.7100 111,300
7.4700 7.6000 7.4300 7.4600 107,700
No trading
Weekend
Weekend
7.6700 7.7800 7.4600 7.6100 68,000
7.6000 7.6600 7.3500 7.6200 75,700
7.4600 7.6200 7.3300 7.5300 81,800
7.6700 7.6700 7.4400 7.5000 69,100
7.6100 7.7300 7.5500 7.5900 107,000
Weekend
Weekend
7.2900 7.6300 7.2900 7.6000 119,700
7.1800 7.3200 7.1600 7.2200 55,600
7.2800 7.4100 7.1300 7.2400 67,700
7.4000 7.4200 7.1200 7.2500 112,900
4 · 8-K After-hours · 16:31 ET 8-K ↗
7.3200 7.5200 7.3000 7.4000 60,800
Weekend
Weekend
7.4700 7.4700 7.1900 7.3700 70,900
7.7300 7.8700 7.3900 7.4200 120,500
7.7700 7.7700 7.5500 7.7400 179,200
7.3300 7.6800 7.1300 7.6300 113,600
3 · 8-K Pre-market · 07:53 ET 8-K ↗
7.2700 7.2700 7.0300 7.2200 107,200
Weekend
Weekend
7.5000 7.7800 7.2000 7.2400 171,800
2 · 10-K After-hours · 16:38 ET 10-K ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
7.7900 7.8600 7.4900 7.7600 143,000
7.2800 7.8600 7.1300 7.7300 245,800
7.4600 7.4600 7.1600 7.2500 79,000
7.0100 7.4500 6.9300 7.4100 116,300
Weekend
Weekend
6.9500 7.0300 6.7900 6.9900 154,800
7.0900 7.3000 6.9900 7.0000 132,800
7.2300 7.5100 7.0700 7.1100 71,700
7.3900 7.4800 7.1900 7.2200 92,000
7.4300 7.6100 7.1500 7.3300 118,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 20:40 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise