LifeMD, Inc LFMD

Open calendar →

LifeMD, Inc. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 2.1300 · FX 1 USD = 1.277900 SGD · about SGD 2.7219 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.14 → 2.13 · -65.3%
6.1504.1402.130 1 2 3,4 5 6 7 8 9,10,11 12,13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1600 2.1600 2.1050 2.1300 402,066
2.1300 2.2000 2.1000 2.1700 674,300
2.2800 2.2800 2.1300 2.1400 628,200
2.2700 2.3600 2.2100 2.2500 699,700
2.3500 2.3900 2.2300 2.2500 784,400
Weekend
Weekend
2.4400 2.4800 2.3400 2.3400 898,400
2.3600 2.5000 2.3400 2.4600 737,000
2.4700 2.4800 2.3600 2.3700 669,600
2.5500 2.5700 2.4600 2.4700 718,200
2.6500 2.6500 2.5300 2.5500 626,400
Weekend
Weekend
2.6600 2.6800 2.5800 2.6300 620,100
2.7700 2.7700 2.6200 2.6500 929,900
2.7000 2.8600 2.6800 2.7900 509,800
2.7500 2.8100 2.7100 2.7300 444,500
2.8600 2.8600 2.6700 2.7200 801,600
Weekend
Weekend
2.8600 2.9400 2.7300 2.7400 708,300
2.9000 2.9100 2.8300 2.8500 712,000
2.9000 3.0000 2.8500 2.9000 725,500
2.9400 2.9900 2.8500 2.8800 809,500
2.9700 3.0400 2.8800 2.9300 601,300
Weekend
Weekend
2.9500 3.0100 2.9000 2.9700 767,800
3.0400 3.0700 2.9000 2.9100 855,400
3.2800 3.2800 3.0300 3.0500 816,600
3.2600 3.3600 3.2300 3.3000 506,000
3.2500 3.3100 3.1900 3.2300 622,800
Weekend
Weekend
3.1900 3.3100 3.1600 3.2200 1,183,900
3.2400 3.3600 3.2000 3.2000 673,600
3.4000 3.4000 3.1400 3.2100 568,800
17 · 8-K After market open · 10:18 ET 8-K ↗
3.4200 3.4600 3.3000 3.4000 1,007,000
3.0600 3.5100 3.0600 3.4400 1,890,500
Weekend
Weekend
3.1000 3.1600 3.0100 3.0500 1,299,100
2.9100 3.0700 2.9100 3.0300 1,025,200
3.1100 3.1100 2.9300 2.9600 1,105,000
3.0600 3.1500 3.0400 3.0900 940,800
No trading
Weekend
Weekend
3.0300 3.1000 3.0200 3.0800 604,700
3.1100 3.1500 3.0300 3.0500 578,700
3.0700 3.1200 3.0300 3.0700 730,800
3.0900 3.2300 3.0500 3.1000 748,900
3.2000 3.2800 3.0800 3.0900 696,800
Weekend
Weekend
3.2600 3.3000 3.1400 3.1400 465,800
3.2500 3.3100 3.2200 3.2600 383,200
3.2200 3.3000 3.2000 3.2400 476,100
3.1400 3.2700 3.1300 3.2500 524,400
3.2800 3.3100 3.1200 3.1400 411,100
Weekend
Weekend
3.2900 3.3400 3.2400 3.3100 406,200
3.3600 3.4100 3.2800 3.2800 390,400
3.3300 3.4400 3.2800 3.4000 544,500
3.2800 3.3600 3.2400 3.2700 658,100
3.4100 3.4800 3.3100 3.3200 513,800
Weekend
Weekend
3.4500 3.4900 3.3700 3.4500 679,900
3.3000 3.4800 3.2700 3.4600 748,400
3.3700 3.4000 3.2000 3.2900 893,200
3.6200 3.7100 3.3600 3.3800 1,070,400
3.5000 3.6400 3.4100 3.6200 2,230,300
Weekend
Weekend
3.4100 3.6400 3.3600 3.5600 1,265,500
3.2200 3.6400 3.0000 3.4000 4,975,500
16 · 10-Q After-hours · 16:51 ET 10-Q ↗ 15 · 8-K After-hours · 16:10 ET 8-K ↗
3.9000 4.0200 3.5100 3.6800 1,832,600
3.7400 3.9200 3.7400 3.9000 641,800
3.6100 3.7400 3.5800 3.7300 599,700
Weekend
Weekend
3.6200 3.6900 3.4400 3.5000 573,100
3.6300 3.7400 3.5800 3.6400 662,500
3.8300 3.8900 3.6100 3.6400 695,400
3.8700 3.9100 3.6300 3.8400 939,200
3.7400 3.8900 3.6800 3.8700 1,034,400
Weekend
Weekend
3.8400 3.8800 3.6800 3.7100 759,500
3.8600 4.0600 3.7000 3.8700 1,244,000
4.0600 4.0900 3.8700 3.8800 757,500
4.3300 4.3900 4.0700 4.0900 637,600
4.0800 4.3300 4.0100 4.3200 1,002,500
Weekend
Weekend
4.3900 4.3900 4.0900 4.1500 621,600
4.4900 4.5200 4.3300 4.5000 558,200
4.5300 4.6300 4.4900 4.5300 354,600
4.7900 4.7900 4.4200 4.5100 550,400
4.5800 4.8900 4.5400 4.7600 527,600
Weekend
Weekend
4.7300 4.8300 4.5900 4.6400 510,000
4.6900 4.8400 4.6500 4.7300 461,100
4.8000 4.9500 4.5900 4.6900 655,000
4.9200 5.0100 4.7900 4.8800 899,000
4.8800 5.0000 4.7800 4.9100 870,900
Weekend
Weekend
No trading
4.5500 5.1000 4.5100 4.8700 1,656,500
4.1600 4.5500 4.0900 4.5400 1,903,500
4.2000 4.2400 3.9000 4.1300 1,403,100
4.2000 4.4100 4.0400 4.2000 1,412,800
Weekend
Weekend
4.2000 4.2600 4.0400 4.1300 1,560,400
4.5300 4.5700 4.1800 4.2000 850,900
4.5600 4.6000 4.3800 4.5000 1,007,400
4.2800 4.7000 4.2600 4.5500 845,000
4.7200 4.8500 4.2800 4.3100 1,121,300
14 · 8-K Pre-market · 08:25 ET 8-K ↗
Weekend
Weekend
No trading
4.9200 4.9600 4.6700 4.7500 1,456,800
4.7800 5.0700 4.7700 4.9100 933,900
4.9000 5.1000 4.8000 4.8200 798,900
4.7500 5.1200 4.7500 4.9100 1,018,500
Weekend
Weekend
4.8300 4.9000 4.6100 4.7000 771,200
4.9700 5.0000 4.6400 4.9000 819,900
4.8100 5.1300 4.7800 4.9700 875,800
5.0000 5.2300 4.7400 4.8200 994,200
4.9700 5.0900 4.8400 5.0200 780,400
Weekend
Weekend
4.8500 5.0900 4.6900 4.8900 1,247,200
4.5400 4.9900 4.5100 4.8700 968,100
4.6200 4.6400 4.4200 4.5600 722,800
4.6300 4.8100 4.5400 4.6900 667,500
4.2700 4.6500 4.2300 4.6300 1,035,400
Weekend
Weekend
4.5900 4.6000 4.1800 4.2800 987,900
4.5200 4.6600 4.4800 4.5900 1,020,300
4.2800 4.6100 4.2500 4.5700 888,400
4.2000 4.4700 4.2000 4.2400 602,600
No trading
Weekend
Weekend
4.1000 4.3700 4.1000 4.1900 722,200
4.2400 4.2800 4.0700 4.0700 901,100
4.3200 4.3800 4.2000 4.2600 829,300
4.2200 4.4200 4.2000 4.3000 651,400
4.3700 4.4900 4.1500 4.2400 848,400
Weekend
Weekend
4.3800 4.5200 4.3000 4.3300 811,600
4.5400 4.6600 4.4100 4.4500 831,300
4.2500 4.5900 4.2500 4.5400 1,101,400
4.3200 4.4000 4.2500 4.2800 1,120,800
4.7200 4.8700 4.3700 4.3900 1,216,300
Weekend
Weekend
4.5100 4.8000 4.4600 4.7800 840,900
4.7600 5.0100 4.3300 4.4900 2,309,900
13 · 10-Q After-hours · 17:24 ET 10-Q ↗ 12 · 8-K After-hours · 17:04 ET 8-K ↗
5.1300 5.3800 5.0200 5.2700 1,480,700
5.0900 5.2200 4.9200 5.1300 936,300
5.0200 5.2900 5.0100 5.0900 939,600
Weekend
Weekend
4.6700 5.0400 4.6700 5.0000 1,152,100
11 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 10 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
4.4300 4.7300 4.3100 4.6800 919,000
4.4700 4.5600 4.3700 4.4300 566,400
4.5200 4.5900 4.4400 4.5500 635,900
4.6200 4.7600 4.5300 4.5700 964,600
Weekend
Weekend
4.5000 4.7100 4.2300 4.6400 1,187,600
4.6000 4.7900 4.3800 4.5400 1,727,600
4.5500 4.7500 4.3700 4.6200 1,035,700
4.9500 4.9600 4.4500 4.5300 2,067,700
4.0500 5.1200 3.9800 5.0600 3,826,500
Weekend
Weekend
4.0200 4.1800 3.9300 4.0900 1,052,300
3.9200 4.0200 3.7500 3.9400 999,200
3.7800 4.0000 3.7200 3.8300 1,741,000
3.9700 4.2500 3.7400 3.7700 1,126,200
3.4300 3.9400 3.4100 3.9100 1,409,600
Weekend
Weekend
3.5000 3.7100 3.4400 3.4700 1,216,200
3.4300 3.5400 3.3600 3.4000 808,700
3.6800 3.7000 3.4000 3.4700 864,600
3.5500 3.6000 3.3200 3.4300 762,100
3.5400 3.7100 3.5300 3.5800 645,200
Weekend
Weekend
No trading
3.5300 3.6500 3.4200 3.5100 712,900
3.6500 3.8000 3.5100 3.5800 1,007,400
3.6600 3.7200 3.5100 3.6100 801,800
3.7500 3.8000 3.4900 3.6000 944,900
Weekend
Weekend
3.8800 3.9200 3.7100 3.7200 665,100
3.8500 4.1800 3.8000 3.9400 995,000
3.9000 4.0000 3.8400 3.9000 594,500
3.9400 3.9700 3.7600 3.8800 904,000
3.9400 4.0800 3.8800 3.9800 826,200
Weekend
Weekend
4.0900 4.1600 3.8300 3.9000 1,331,700
4.0000 4.1500 3.9900 4.0900 1,058,500
8 · 8-K After-hours · 16:16 ET 8-K ↗
4.3900 4.4200 4.0800 4.1100 1,383,900
4.4000 4.5600 4.3400 4.4400 1,581,700
4.3500 4.7400 4.3400 4.4000 2,945,700
Weekend
Weekend
3.9800 4.2200 3.8500 3.9800 1,118,300
4.0500 4.3000 3.8500 3.9400 1,953,400
4.0200 4.6300 3.9800 4.0600 2,957,400
7 · 10-K After-hours · 16:56 ET 10-K ↗
3.5000 4.0600 3.4600 3.9100 6,118,900
6 · 8-K After-hours · 16:37 ET 8-K ↗
3.0000 3.2500 2.9300 3.1200 2,397,600
Weekend
Weekend
2.9400 3.0900 2.8400 3.0000 955,400
3.0600 3.1600 2.9700 3.0000 792,500
2.9500 3.1700 2.9200 3.1200 790,600
2.8100 2.9600 2.6800 2.9100 869,900
2.6200 2.9300 2.6000 2.9100 770,000
Weekend
Weekend
2.7400 2.7600 2.6400 2.6700 656,200
2.7600 2.8800 2.7000 2.7800 663,000
2.7000 2.7900 2.6500 2.7600 809,500
2.6500 2.7900 2.5600 2.6700 991,700
2.8000 2.8100 2.6100 2.6400 792,900
Weekend
Weekend
2.9000 2.9500 2.8100 2.8200 704,700
2.9300 2.9300 2.8300 2.9000 585,900
2.8400 3.0700 2.8100 2.9500 715,400
2.7700 2.8900 2.7100 2.8500 1,614,100
No trading
Weekend
Weekend
2.8100 2.9500 2.7700 2.7800 641,300
2.9300 2.9900 2.7500 2.8000 859,000
3.1000 3.1500 2.9100 2.9100 597,800
3.1800 3.2500 3.0300 3.0500 595,600
3.1600 3.4100 3.0800 3.2000 1,921,400
Weekend
Weekend
2.8700 3.1900 2.8100 3.1400 1,136,900
3.0400 3.0400 2.7200 2.7700 1,419,000
3.2100 3.2400 2.9800 3.0700 884,500
3.2900 3.3200 3.0700 3.1800 802,200
3.2400 3.3700 3.1700 3.2800 681,600
Weekend
Weekend
3.3300 3.3900 3.2100 3.2400 686,700
3.4000 3.4000 3.3000 3.3700 703,700
3.5500 3.5700 3.3800 3.4000 737,300
3.5200 3.5500 3.4000 3.5000 660,100
3.5400 3.5800 3.4100 3.5200 781,900
Weekend
Weekend
3.6100 3.7600 3.5400 3.5800 805,500
3.5900 3.7200 3.5900 3.6200 963,200
3.5700 3.5900 3.3900 3.5400 1,060,900
3.6300 3.7400 3.5600 3.5600 765,900
No trading
Weekend
Weekend
3.7800 3.8800 3.7000 3.7700 879,700
3.8800 3.9200 3.7300 3.7700 705,800
3.9800 3.9800 3.7500 3.8500 1,176,400
4.2300 4.2300 3.9500 3.9800 1,039,400
4.0900 4.3600 3.9900 4.1900 1,269,600
Weekend
Weekend
4.0400 4.1800 3.8400 3.8600 1,137,400
3.9200 4.0700 3.8700 4.0000 743,400
4.2200 4.2200 3.8600 3.9300 1,365,300
3.9500 4.2600 3.9100 4.2200 2,226,700
5 · 8-K Pre-market · 09:19 ET 8-K ↗
3.6500 4.0600 3.6300 3.9100 2,605,700
Weekend
Weekend
3.4300 3.5600 3.3800 3.4900 882,300
No trading
3.4700 3.5000 3.3600 3.4100 870,100
3.4800 3.5300 3.3800 3.4900 929,800
3.4900 3.5200 3.3800 3.4400 947,000
Weekend
Weekend
3.9100 3.9500 3.4800 3.5000 1,875,500
No trading
3.6800 4.0400 3.5900 4.0000 3,000,900
3.2000 3.5400 3.1800 3.4600 1,500,000
3.2500 3.3000 3.1800 3.2000 1,181,300
Weekend
Weekend
3.2500 3.3100 3.2200 3.2300 1,334,200
3.2900 3.3400 3.2100 3.2400 673,500
3.4200 3.4500 3.2200 3.2400 1,369,000
3.2500 3.4400 3.2500 3.4200 1,339,100
3.4400 3.4400 3.2600 3.2700 961,600
Weekend
Weekend
3.4600 3.5000 3.3200 3.4000 1,309,600
3.6000 3.6200 3.4500 3.4600 1,216,400
3.6300 3.6600 3.5500 3.6100 724,300
3.6300 3.6500 3.5700 3.6300 772,100
3.5100 3.6800 3.5000 3.6400 977,400
Weekend
Weekend
3.7500 3.7500 3.4700 3.5000 1,252,400
3.7400 3.8400 3.6500 3.7300 1,241,900
3.5600 3.7200 3.4300 3.7200 1,537,300
3.6200 3.6200 3.4600 3.5600 1,166,000
3.7300 3.7300 3.5600 3.5700 1,383,200
Weekend
Weekend
3.8600 3.9400 3.7900 3.8300 626,400
No trading
3.9700 3.9700 3.7800 3.8400 1,063,400
3.9700 4.0400 3.9000 3.9300 1,225,400
3.9100 4.0600 3.9100 3.9700 1,115,100
Weekend
Weekend
3.7100 3.8900 3.6200 3.8500 1,132,700
4.0900 4.1600 3.6800 3.7100 2,221,600
4.0900 4.2100 3.8800 3.9900 1,977,300
3.4800 4.1100 3.4300 4.0900 8,120,100
4 · 10-Q After-hours · 16:52 ET 10-Q ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
4.9000 4.9700 4.5100 4.7300 3,395,400
Weekend
Weekend
4.5000 4.7600 4.4900 4.6300 1,104,800
5.0000 5.0800 4.6100 4.6200 2,209,800
5.1100 5.1700 5.0100 5.0700 1,053,200
5.1300 5.1400 4.9700 5.0600 775,600
5.3700 5.4400 5.1100 5.1300 848,600
Weekend
Weekend
5.2000 5.3000 4.9300 5.2400 1,660,600
5.5500 5.5500 5.2300 5.2600 1,204,000
2 · 8-K After-hours · 17:27 ET 8-K ↗
5.4400 5.7300 5.4200 5.6300 799,100
1 · 8-K After market open · 14:48 ET 8-K ↗
5.6200 5.6900 5.3900 5.4200 1,022,700
5.9600 5.9600 5.6900 5.7400 740,800
Weekend
Weekend
5.8200 6.0300 5.8000 5.9100 612,400
6.0200 6.0900 5.7600 5.8000 769,100
6.1600 6.2000 6.0100 6.1200 835,600
6.1500 6.2400 6.1100 6.1500 427,100
6.3500 6.4200 6.1300 6.1400 582,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise