LifeMD, Inc LFMD

Open calendar →

LifeMD, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7100 · FX 1 USD = 1.288650 SGD · about SGD 4.7809 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.87 → 3.71 · -65.9%
12.3507.4952.640 1 2,3 4 5 6 7,8 9 10 11 12 13,14,15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8400 3.8800 3.6800 3.7100 758,800
3.8600 4.0600 3.7000 3.8700 1,244,000
4.0600 4.0900 3.8700 3.8800 757,500
4.3300 4.3900 4.0700 4.0900 637,600
4.0800 4.3300 4.0100 4.3200 1,002,500
Weekend
Weekend
4.3900 4.3900 4.0900 4.1500 621,600
4.4900 4.5200 4.3300 4.5000 558,200
4.5300 4.6300 4.4900 4.5300 354,600
4.7900 4.7900 4.4200 4.5100 550,400
4.5800 4.8900 4.5400 4.7600 527,600
Weekend
Weekend
4.7300 4.8300 4.5900 4.6400 510,000
4.6900 4.8400 4.6500 4.7300 461,100
4.8000 4.9500 4.5900 4.6900 655,000
4.9200 5.0100 4.7900 4.8800 899,000
4.8800 5.0000 4.7800 4.9100 870,900
Weekend
Weekend
No trading
4.5500 5.1000 4.5100 4.8700 1,656,500
4.1600 4.5500 4.0900 4.5400 1,903,500
4.2000 4.2400 3.9000 4.1300 1,403,100
4.2000 4.4100 4.0400 4.2000 1,412,800
Weekend
Weekend
4.2000 4.2600 4.0400 4.1300 1,560,400
4.5300 4.5700 4.1800 4.2000 850,900
4.5600 4.6000 4.3800 4.5000 1,007,400
4.2800 4.7000 4.2600 4.5500 845,000
4.7200 4.8500 4.2800 4.3100 1,121,300
18 · 8-K Pre-market · 08:25 ET 8-K ↗
Weekend
Weekend
No trading
4.9200 4.9600 4.6700 4.7500 1,456,800
4.7800 5.0700 4.7700 4.9100 933,900
4.9000 5.1000 4.8000 4.8200 798,900
4.7500 5.1200 4.7500 4.9100 1,018,500
Weekend
Weekend
4.8300 4.9000 4.6100 4.7000 771,200
4.9700 5.0000 4.6400 4.9000 819,900
4.8100 5.1300 4.7800 4.9700 875,800
5.0000 5.2300 4.7400 4.8200 994,200
4.9700 5.0900 4.8400 5.0200 780,400
Weekend
Weekend
4.8500 5.0900 4.6900 4.8900 1,247,200
4.5400 4.9900 4.5100 4.8700 968,100
4.6200 4.6400 4.4200 4.5600 722,800
4.6300 4.8100 4.5400 4.6900 667,500
4.2700 4.6500 4.2300 4.6300 1,035,400
Weekend
Weekend
4.5900 4.6000 4.1800 4.2800 987,900
4.5200 4.6600 4.4800 4.5900 1,020,300
4.2800 4.6100 4.2500 4.5700 888,400
4.2000 4.4700 4.2000 4.2400 602,600
No trading
Weekend
Weekend
4.1000 4.3700 4.1000 4.1900 722,200
4.2400 4.2800 4.0700 4.0700 901,100
4.3200 4.3800 4.2000 4.2600 829,300
4.2200 4.4200 4.2000 4.3000 651,400
4.3700 4.4900 4.1500 4.2400 848,400
Weekend
Weekend
4.3800 4.5200 4.3000 4.3300 811,600
4.5400 4.6600 4.4100 4.4500 831,300
4.2500 4.5900 4.2500 4.5400 1,101,400
4.3200 4.4000 4.2500 4.2800 1,120,800
4.7200 4.8700 4.3700 4.3900 1,216,300
Weekend
Weekend
4.5100 4.8000 4.4600 4.7800 840,900
4.7600 5.0100 4.3300 4.4900 2,309,900
17 · 10-Q After-hours · 17:24 ET 10-Q ↗ 16 · 8-K After-hours · 17:04 ET 8-K ↗
5.1300 5.3800 5.0200 5.2700 1,480,700
5.0900 5.2200 4.9200 5.1300 936,300
5.0200 5.2900 5.0100 5.0900 939,600
Weekend
Weekend
4.6700 5.0400 4.6700 5.0000 1,152,100
15 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 14 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
4.4300 4.7300 4.3100 4.6800 919,000
4.4700 4.5600 4.3700 4.4300 566,400
4.5200 4.5900 4.4400 4.5500 635,900
4.6200 4.7600 4.5300 4.5700 964,600
Weekend
Weekend
4.5000 4.7100 4.2300 4.6400 1,187,600
4.6000 4.7900 4.3800 4.5400 1,727,600
4.5500 4.7500 4.3700 4.6200 1,035,700
4.9500 4.9600 4.4500 4.5300 2,067,700
4.0500 5.1200 3.9800 5.0600 3,826,500
Weekend
Weekend
4.0200 4.1800 3.9300 4.0900 1,052,300
3.9200 4.0200 3.7500 3.9400 999,200
3.7800 4.0000 3.7200 3.8300 1,741,000
3.9700 4.2500 3.7400 3.7700 1,126,200
3.4300 3.9400 3.4100 3.9100 1,409,600
Weekend
Weekend
3.5000 3.7100 3.4400 3.4700 1,216,200
3.4300 3.5400 3.3600 3.4000 808,700
3.6800 3.7000 3.4000 3.4700 864,600
3.5500 3.6000 3.3200 3.4300 762,100
3.5400 3.7100 3.5300 3.5800 645,200
Weekend
Weekend
No trading
3.5300 3.6500 3.4200 3.5100 712,900
3.6500 3.8000 3.5100 3.5800 1,007,400
3.6600 3.7200 3.5100 3.6100 801,800
3.7500 3.8000 3.4900 3.6000 944,900
Weekend
Weekend
3.8800 3.9200 3.7100 3.7200 665,100
3.8500 4.1800 3.8000 3.9400 995,000
3.9000 4.0000 3.8400 3.9000 594,500
3.9400 3.9700 3.7600 3.8800 904,000
3.9400 4.0800 3.8800 3.9800 826,200
Weekend
Weekend
4.0900 4.1600 3.8300 3.9000 1,331,700
4.0000 4.1500 3.9900 4.0900 1,058,500
12 · 8-K After-hours · 16:16 ET 8-K ↗
4.3900 4.4200 4.0800 4.1100 1,383,900
4.4000 4.5600 4.3400 4.4400 1,581,700
4.3500 4.7400 4.3400 4.4000 2,945,700
Weekend
Weekend
3.9800 4.2200 3.8500 3.9800 1,118,300
4.0500 4.3000 3.8500 3.9400 1,953,400
4.0200 4.6300 3.9800 4.0600 2,957,400
11 · 10-K After-hours · 16:56 ET 10-K ↗
3.5000 4.0600 3.4600 3.9100 6,118,900
10 · 8-K After-hours · 16:37 ET 8-K ↗
3.0000 3.2500 2.9300 3.1200 2,397,600
Weekend
Weekend
2.9400 3.0900 2.8400 3.0000 955,400
3.0600 3.1600 2.9700 3.0000 792,500
2.9500 3.1700 2.9200 3.1200 790,600
2.8100 2.9600 2.6800 2.9100 869,900
2.6200 2.9300 2.6000 2.9100 770,000
Weekend
Weekend
2.7400 2.7600 2.6400 2.6700 656,200
2.7600 2.8800 2.7000 2.7800 663,000
2.7000 2.7900 2.6500 2.7600 809,500
2.6500 2.7900 2.5600 2.6700 991,700
2.8000 2.8100 2.6100 2.6400 792,900
Weekend
Weekend
2.9000 2.9500 2.8100 2.8200 704,700
2.9300 2.9300 2.8300 2.9000 585,900
2.8400 3.0700 2.8100 2.9500 715,400
2.7700 2.8900 2.7100 2.8500 1,614,100
No trading
Weekend
Weekend
2.8100 2.9500 2.7700 2.7800 641,300
2.9300 2.9900 2.7500 2.8000 859,000
3.1000 3.1500 2.9100 2.9100 597,800
3.1800 3.2500 3.0300 3.0500 595,600
3.1600 3.4100 3.0800 3.2000 1,921,400
Weekend
Weekend
2.8700 3.1900 2.8100 3.1400 1,136,900
3.0400 3.0400 2.7200 2.7700 1,419,000
3.2100 3.2400 2.9800 3.0700 884,500
3.2900 3.3200 3.0700 3.1800 802,200
3.2400 3.3700 3.1700 3.2800 681,600
Weekend
Weekend
3.3300 3.3900 3.2100 3.2400 686,700
3.4000 3.4000 3.3000 3.3700 703,700
3.5500 3.5700 3.3800 3.4000 737,300
3.5200 3.5500 3.4000 3.5000 660,100
3.5400 3.5800 3.4100 3.5200 781,900
Weekend
Weekend
3.6100 3.7600 3.5400 3.5800 805,500
3.5900 3.7200 3.5900 3.6200 963,200
3.5700 3.5900 3.3900 3.5400 1,060,900
3.6300 3.7400 3.5600 3.5600 765,900
No trading
Weekend
Weekend
3.7800 3.8800 3.7000 3.7700 879,700
3.8800 3.9200 3.7300 3.7700 705,800
3.9800 3.9800 3.7500 3.8500 1,176,400
4.2300 4.2300 3.9500 3.9800 1,039,400
4.0900 4.3600 3.9900 4.1900 1,269,600
Weekend
Weekend
4.0400 4.1800 3.8400 3.8600 1,137,400
3.9200 4.0700 3.8700 4.0000 743,400
4.2200 4.2200 3.8600 3.9300 1,365,300
3.9500 4.2600 3.9100 4.2200 2,226,700
9 · 8-K Pre-market · 09:19 ET 8-K ↗
3.6500 4.0600 3.6300 3.9100 2,605,700
Weekend
Weekend
3.4300 3.5600 3.3800 3.4900 882,300
No trading
3.4700 3.5000 3.3600 3.4100 870,100
3.4800 3.5300 3.3800 3.4900 929,800
3.4900 3.5200 3.3800 3.4400 947,000
Weekend
Weekend
3.9100 3.9500 3.4800 3.5000 1,875,500
No trading
3.6800 4.0400 3.5900 4.0000 3,000,900
3.2000 3.5400 3.1800 3.4600 1,500,000
3.2500 3.3000 3.1800 3.2000 1,181,300
Weekend
Weekend
3.2500 3.3100 3.2200 3.2300 1,334,200
3.2900 3.3400 3.2100 3.2400 673,500
3.4200 3.4500 3.2200 3.2400 1,369,000
3.2500 3.4400 3.2500 3.4200 1,339,100
3.4400 3.4400 3.2600 3.2700 961,600
Weekend
Weekend
3.4600 3.5000 3.3200 3.4000 1,309,600
3.6000 3.6200 3.4500 3.4600 1,216,400
3.6300 3.6600 3.5500 3.6100 724,300
3.6300 3.6500 3.5700 3.6300 772,100
3.5100 3.6800 3.5000 3.6400 977,400
Weekend
Weekend
3.7500 3.7500 3.4700 3.5000 1,252,400
3.7400 3.8400 3.6500 3.7300 1,241,900
3.5600 3.7200 3.4300 3.7200 1,537,300
3.6200 3.6200 3.4600 3.5600 1,166,000
3.7300 3.7300 3.5600 3.5700 1,383,200
Weekend
Weekend
3.8600 3.9400 3.7900 3.8300 626,400
No trading
3.9700 3.9700 3.7800 3.8400 1,063,400
3.9700 4.0400 3.9000 3.9300 1,225,400
3.9100 4.0600 3.9100 3.9700 1,115,100
Weekend
Weekend
3.7100 3.8900 3.6200 3.8500 1,132,700
4.0900 4.1600 3.6800 3.7100 2,221,600
4.0900 4.2100 3.8800 3.9900 1,977,300
3.4800 4.1100 3.4300 4.0900 8,120,100
8 · 10-Q After-hours · 16:52 ET 10-Q ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
4.9000 4.9700 4.5100 4.7300 3,395,400
Weekend
Weekend
4.5000 4.7600 4.4900 4.6300 1,104,800
5.0000 5.0800 4.6100 4.6200 2,209,800
5.1100 5.1700 5.0100 5.0700 1,053,200
5.1300 5.1400 4.9700 5.0600 775,600
5.3700 5.4400 5.1100 5.1300 848,600
Weekend
Weekend
5.2000 5.3000 4.9300 5.2400 1,660,600
5.5500 5.5500 5.2300 5.2600 1,204,000
6 · 8-K After-hours · 17:27 ET 8-K ↗
5.4400 5.7300 5.4200 5.6300 799,100
5 · 8-K After market open · 14:48 ET 8-K ↗
5.6200 5.6900 5.3900 5.4200 1,022,700
5.9600 5.9600 5.6900 5.7400 740,800
Weekend
Weekend
5.8200 6.0300 5.8000 5.9100 612,400
6.0200 6.0900 5.7600 5.8000 769,100
6.1600 6.2000 6.0100 6.1200 835,600
6.1500 6.2400 6.1100 6.1500 427,100
6.3500 6.4200 6.1300 6.1400 582,000
Weekend
Weekend
6.3600 6.4400 6.2800 6.3000 507,200
6.2000 6.2900 6.1600 6.2300 506,100
6.1000 6.2200 5.9700 6.1500 913,700
6.1900 6.2700 6.0700 6.1700 492,000
6.1800 6.2800 6.1200 6.2200 642,600
Weekend
Weekend
6.2500 6.3900 6.0500 6.0800 950,300
6.4500 6.5300 6.2000 6.4300 1,078,500
6.3200 6.4400 6.1700 6.4300 1,035,400
6.0600 6.4400 6.0400 6.3500 795,300
6.2500 6.2800 6.0600 6.1500 948,400
Weekend
Weekend
6.5600 6.6800 6.1500 6.1700 1,271,200
6.6600 6.6900 6.4200 6.5400 635,500
6.6700 6.8300 6.6000 6.6400 713,900
6.9400 6.9900 6.4500 6.6300 1,095,500
7.0800 7.1200 6.8700 6.9400 887,400
Weekend
Weekend
6.9600 7.3200 6.9200 6.9700 1,447,700
6.8000 6.9300 6.7200 6.9200 931,100
6.7500 6.8300 6.4200 6.7500 1,620,400
6.5900 6.9900 6.4600 6.7900 2,481,000
6.4600 6.4800 6.3300 6.4400 638,000
Weekend
Weekend
6.2100 6.5700 6.1800 6.4300 1,055,800
6.3000 6.3000 6.0900 6.2200 1,041,900
6.3700 6.5000 6.3100 6.4000 673,900
6.5800 6.6700 6.3100 6.3200 943,700
6.3600 6.6000 6.2700 6.5500 760,800
Weekend
Weekend
6.4800 6.5400 6.3500 6.3600 1,090,500
6.1200 6.5700 6.1000 6.4300 1,382,100
5.9900 6.2500 5.9900 6.0800 1,254,800
5.8600 6.1000 5.7800 6.0100 832,400
5.8100 5.9000 5.7600 5.8300 909,400
Weekend
Weekend
5.8500 5.8700 5.6500 5.8000 1,497,800
5.9300 6.0400 5.8700 5.8900 1,237,700
6.1500 6.1600 5.8700 5.9500 1,230,100
6.1000 6.1600 5.9200 6.0800 1,619,100
6.0600 6.1900 6.0300 6.1500 871,500
Weekend
Weekend
6.3300 6.3600 6.0100 6.0600 1,325,200
6.1000 6.3400 6.0700 6.2800 1,016,100
6.1500 6.4000 6.1000 6.1000 1,293,800
6.0900 6.3200 6.0100 6.1700 1,278,400
No trading
Weekend
Weekend
6.4800 6.4800 6.1800 6.1900 1,053,500
6.4900 6.5300 6.3200 6.4600 977,400
6.5100 6.5400 6.3600 6.4100 889,300
6.1800 6.5200 6.1700 6.5000 1,133,700
6.3500 6.4800 6.1700 6.1900 1,118,400
Weekend
Weekend
6.2500 6.5200 6.1100 6.3300 1,579,400
4 · 8-K After-hours · 16:30 ET 8-K ↗
6.1400 6.3400 6.1100 6.2900 966,900
6.0700 6.4300 5.9500 6.1900 2,719,900
6.5000 6.5100 6.0700 6.1100 1,612,100
6.4000 6.6900 6.3200 6.5200 1,416,800
Weekend
Weekend
6.6100 6.6800 6.3900 6.4300 1,713,200
6.7400 6.7700 6.4200 6.6000 1,630,900
6.7600 6.8900 6.6000 6.8900 2,011,700
6.7200 6.9900 6.4400 6.8300 2,621,200
6.9700 7.1600 6.6500 6.7200 2,948,000
Weekend
Weekend
6.6700 7.1000 6.6500 6.8200 2,893,600
6.6300 6.9600 6.4700 6.6100 4,349,800
7.5000 7.9500 6.2500 6.5300 16,783,300
3 · 10-Q After-hours · 16:46 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
12.5600 12.7200 11.7600 11.8400 4,241,400
10.4200 12.5000 10.3200 12.3500 4,404,500
Weekend
Weekend
10.1400 10.2300 9.8100 9.9400 1,102,300
1 · 8-K After-hours · 16:36 ET 8-K ↗
10.0600 11.0100 10.0100 10.4100 1,034,800
10.2800 10.4000 9.9500 10.0900 836,800
10.8500 10.8500 10.1400 10.2000 769,000
10.8900 10.9800 10.5400 10.8700 724,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise