LEIFRAS Co., Ltd LFS

Open calendar →

LEIFRAS Co., Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1800 · FX 1 USD = 1.289800 SGD · about SGD 2.8118 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.11 → 2.18 · -29.9%
11.3706.5251.680 2,3 4 5 6 7 8 9 10 11,12 13,14 15 16 17 18 19 20 Oct 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0700 2.2900 2.0500 2.1800 64,700
2.0700 2.1500 2.0600 2.0700 43,800
2.0700 2.1400 2.0610 2.0700 21,900
2.0500 2.1900 2.0500 2.0700 38,000
2.0600 2.1250 2.0500 2.0500 23,800
Weekend
Weekend
2.1200 2.1300 2.0700 2.0700 65,000
2.1700 2.2100 2.1300 2.1300 61,300
2.2000 2.2700 2.1500 2.2200 40,200
2.2700 2.2800 2.2000 2.2000 75,500
2.1800 2.3360 2.1410 2.2600 160,900
Weekend
Weekend
2.2500 2.2800 2.1800 2.2200 36,900
2.1000 2.2400 2.1000 2.2400 36,500
2.1700 2.1900 2.0900 2.1300 122,500
2.2100 2.2800 2.1700 2.2000 46,000
2.2800 2.3100 2.2100 2.2300 55,000
Weekend
Weekend
No trading
2.4500 2.4500 2.2500 2.2800 145,500
2.4300 2.5700 2.4200 2.5200 273,300
20 · 6-K Pre-market · 08:00 ET 6-K ↗
2.4500 2.6000 2.3300 2.5500 306,300
2.3000 2.5700 2.2000 2.4500 401,700
Weekend
Weekend
2.2500 2.4000 2.1600 2.3000 601,400
2.2000 2.3900 2.1500 2.2800 380,700
2.4350 2.7000 2.2200 2.3900 5,541,200
19 · 6-K After-hours · 16:15 ET 6-K ↗
2.1100 2.2800 2.0900 2.2400 15,070,900
2.3500 2.4400 2.1200 2.2500 4,600,900
Weekend
Weekend
No trading
18 · 6-K After-hours · 16:06 ET 6-K ↗
2.1200 2.1800 2.1100 2.1200 10,914,400
2.1200 2.2500 2.1200 2.1800 98,300
2.1100 2.1650 2.1000 2.1000 71,400
2.1300 2.2320 2.1000 2.1300 81,200
Weekend
Weekend
2.1500 2.1980 2.0600 2.0700 104,700
1.9500 2.3300 1.9500 2.3000 330,500
1.9700 2.0400 1.9050 1.9600 112,300
1.9200 2.0000 1.8600 1.9800 178,100
1.9800 2.0000 1.9100 1.9700 160,100
Weekend
Weekend
1.9900 2.1000 1.9400 2.0300 586,500
2.0900 2.1890 2.0350 2.0700 2,566,900
2.2400 2.2900 2.0700 2.0900 114,500
17 · 6-K After-hours · 16:05 ET 6-K ↗
2.5300 2.5700 2.3000 2.3000 152,600
2.5300 2.6300 2.4100 2.6000 174,900
Weekend
Weekend
2.8200 3.0000 2.6600 2.6600 380,500
3.0600 3.2000 2.9600 2.9600 378,200
3.0800 3.5600 3.0100 3.1000 987,700
2.9500 3.8000 2.7500 3.6200 1,576,700
No trading
Weekend
Weekend
3.5500 4.5800 3.1500 3.5500 77,867,600
16 · 6-K After-hours · 16:05 ET 6-K ↗
1.9000 2.0500 1.8500 1.8750 3,868,600
1.8310 1.8900 1.7800 1.8500 31,300
1.8600 1.9350 1.8100 1.8700 26,700
1.8700 1.9400 1.8200 1.8500 16,000
Weekend
Weekend
1.8400 1.8800 1.8100 1.8700 62,700
1.8200 1.9520 1.8100 1.8700 42,200
1.6800 2.0700 1.5750 1.8500 269,500
2.0700 2.1300 2.0000 2.0600 306,500
2.1500 2.2000 2.0500 2.1300 23,600
Weekend
Weekend
2.2000 2.2300 2.1000 2.1600 30,600
2.2400 2.2800 2.1800 2.2200 29,000
2.2000 2.2700 2.1110 2.2700 52,800
2.0500 2.8500 1.9700 2.1300 437,300
2.0400 2.0700 2.0000 2.0200 19,100
Weekend
Weekend
15 · 6-K After-hours · 16:05 ET 6-K ↗
1.9500 2.0700 1.9500 2.0300 32,800
1.9560 1.9910 1.9300 1.9900 3,300
1.9120 2.0000 1.9100 1.9200 8,300
1.9500 2.0500 1.9010 1.9600 27,000
2.0000 2.0450 1.9600 1.9900 15,700
Weekend
Weekend
2.0050 2.1000 2.0050 2.0800 24,900
2.0500 2.0520 1.9500 2.0250 31,800
2.0700 2.0700 2.0000 2.0700 38,300
2.1000 2.1000 2.0700 2.1000 35,000
2.0800 2.1100 2.0500 2.0900 28,900
Weekend
Weekend
2.1000 2.1000 1.9600 1.9700 54,300
2.1300 2.1300 2.0200 2.0800 48,200
2.0900 2.1600 2.0800 2.1300 35,600
2.0000 2.1000 1.9900 2.0500 84,700
2.1000 2.2200 2.0400 2.1300 33,400
Weekend
Weekend
2.1000 2.1000 2.0300 2.0700 79,900
2.2100 2.3700 2.2100 2.2500 108,400
14 · 6-K After-hours · 16:45 ET 6-K ↗ 13 · 20-F After-hours · 16:15 ET 20-F ↗
2.4750 2.5200 2.4750 2.4810 6,100
12 · 6-K After-hours · 16:05 ET 6-K ↗ 11 · 6-K After-hours · 16:05 ET 6-K ↗
2.5700 2.5700 2.4330 2.5100 7,300
2.4600 2.5800 2.4010 2.5500 12,600
Weekend
Weekend
No trading
2.5100 2.5100 2.4350 2.4600 9,200
2.6600 2.6600 2.4050 2.4800 24,300
2.4400 2.6200 2.4400 2.5900 8,500
2.4400 2.5190 2.3500 2.3900 10,000
Weekend
Weekend
2.6400 2.6400 2.4300 2.5000 17,200
2.6000 2.6100 2.4100 2.5700 32,800
10 · 6-K After-hours · 16:05 ET 6-K ↗
2.3800 2.5700 2.3800 2.5150 29,500
2.5000 2.5600 2.3500 2.4000 40,100
2.6800 2.6800 2.4100 2.4100 11,200
Weekend
Weekend
2.3100 2.7900 2.3100 2.6000 63,000
2.4030 2.4700 2.3000 2.3100 41,700
2.5100 2.8000 2.4200 2.4200 89,500
2.3200 3.1900 2.2700 2.6600 1,868,700
2.2700 2.3430 2.1700 2.2200 26,200
Weekend
Weekend
2.3600 2.3900 2.2420 2.3000 20,100
9 · 6-K After-hours · 16:05 ET 6-K ↗
2.2900 2.5240 2.2900 2.3750 45,900
2.6880 2.6880 2.3700 2.3900 22,000
2.2200 2.7500 2.2100 2.6500 201,500
2.2600 2.2850 2.1100 2.2700 22,400
Weekend
Weekend
2.3000 2.3980 2.2200 2.3500 32,700
8 · 6-K Next filing day · accepted 05 Mar, 18:30 ET 6-K ↗
2.3120 2.3500 2.3000 2.3500 12,800
2.2900 2.3100 2.2500 2.2600 36,100
2.3300 2.3400 2.2300 2.2900 32,700
2.4200 2.4800 2.3340 2.4400 39,000
Weekend
Weekend
2.5000 2.5000 2.3800 2.4400 14,200
2.3500 2.5200 2.3500 2.4800 26,400
2.4800 2.5530 2.4400 2.4500 34,500
2.5200 2.5950 2.4200 2.5300 52,300
2.8400 2.9870 2.2800 2.6800 125,800
Weekend
Weekend
2.9100 2.9650 2.6000 2.7150 80,100
2.9200 3.2000 2.7000 2.9200 99,800
3.2000 3.2000 2.7500 2.8700 335,500
2.9800 3.7300 2.9800 3.3000 22,173,600
No trading
Weekend
Weekend
2.4100 2.8400 2.2490 2.4200 2,419,300
2.2100 2.3100 2.1500 2.2850 19,600
2.2700 2.3000 2.1900 2.3000 16,900
2.3100 2.4840 2.3000 2.3040 22,200
2.4300 2.5800 2.3000 2.3200 9,700
Weekend
Weekend
2.6200 2.6200 2.2400 2.4700 24,800
2.3200 2.3200 2.1200 2.1800 17,000
2.4400 2.4400 2.3000 2.3900 12,200
2.5650 2.7100 2.4000 2.4000 27,000
2.4200 2.6900 2.3600 2.4800 49,900
Weekend
Weekend
2.6800 2.8000 2.3810 2.4100 28,900
2.9000 2.9000 2.5400 2.5700 45,300
3.2980 3.5000 2.7800 2.8100 43,800
3.5000 3.5000 2.9100 2.9700 80,100
2.8100 3.8200 2.8000 3.5400 284,700
Weekend
Weekend
2.9000 2.9000 2.6100 2.7040 27,000
2.9400 3.0870 2.8000 2.9500 16,000
2.9200 3.1750 2.8050 2.8600 17,400
3.9800 3.9800 2.8400 2.8400 78,900
No trading
Weekend
Weekend
3.5500 4.0500 3.5300 4.0000 78,300
2.7900 3.7400 2.6300 3.7400 97,200
2.4700 3.5700 2.4200 2.9700 1,095,300
2.4300 2.5900 2.3450 2.4700 28,800
2.5000 2.6800 2.3200 2.3700 25,400
Weekend
Weekend
2.7150 2.7810 2.5100 2.5100 11,800
2.7900 2.8430 2.6100 2.6940 24,700
2.8100 3.0000 2.8100 2.8700 13,300
2.9000 2.9000 2.8100 2.8800 8,300
2.7400 2.9900 2.7390 2.9600 20,400
Weekend
Weekend
2.5100 2.8410 2.5100 2.6900 12,900
No trading
2.7100 2.8500 2.7100 2.7700 16,400
2.7850 2.8200 2.7300 2.7600 19,100
3.0000 3.0230 2.7500 2.8700 25,000
Weekend
Weekend
3.2800 3.3500 3.0000 3.0600 56,400
No trading
3.5000 3.5000 3.2400 3.3500 17,900
3.7500 3.7500 3.3500 3.5200 309,900
3.6800 3.9000 3.3100 3.8000 87,600
Weekend
Weekend
3.6000 3.8000 3.4500 3.7700 64,500
7 · 6-K After-hours · 16:06 ET 6-K ↗
3.7600 4.0300 3.6550 3.8100 382,200
3.6600 4.0810 3.6600 3.8400 59,200
3.6400 3.8400 3.6400 3.7850 20,100
3.8200 3.9750 3.6600 3.7900 155,100
Weekend
Weekend
4.0600 4.1350 3.9000 3.9000 52,400
4.0000 4.2020 3.9250 4.0700 38,600
4.3800 4.4400 3.8900 3.8900 76,900
4.2200 4.7400 4.2200 4.5600 254,000
4.2200 4.3490 4.1800 4.2400 47,000
Weekend
Weekend
4.8100 4.9300 4.3900 4.3900 92,400
4.2000 5.0300 4.1510 4.9100 113,500
6 · 6-K After-hours · 16:05 ET 6-K ↗
4.7100 4.7100 4.0100 4.0300 100,900
4.9100 5.1200 4.6000 4.6000 77,900
5.0000 5.3000 4.3500 5.0100 143,800
Weekend
Weekend
5.2100 5.5500 5.0000 5.1000 72,300
No trading
5.0200 5.7070 5.0200 5.3200 323,900
5.1700 5.5900 4.9000 5.0200 275,600
5.5300 7.3000 5.2700 5.3800 862,600
Weekend
Weekend
6.0200 6.5630 5.3300 5.8200 559,200
4.7400 8.7000 4.7400 6.1000 14,907,800
5.9000 6.4300 4.5900 5.0100 761,400
3.8500 8.7670 3.8500 6.5000 33,048,100
5.0500 5.2500 3.8000 3.8600 140,400
Weekend
Weekend
4.4100 6.4500 4.4100 5.2100 388,300
6.0800 6.8900 5.1500 5.4800 699,800
5 · 6-K Pre-market · 08:05 ET 6-K ↗
9.9000 9.9000 6.0500 6.6900 4,678,800
1.7500 12.4900 1.7500 11.3700 37,188,300
1.7500 1.8300 1.6200 1.6800 26,600
Weekend
Weekend
1.9900 1.9900 1.5800 1.7500 23,700
2.2800 2.4700 1.9120 1.9890 57,100
2.6900 2.6900 2.3700 2.4850 35,500
2.8000 2.8750 2.6200 2.6200 50,300
3.1100 3.1100 2.6000 2.6700 33,200
Weekend
Weekend
3.0300 3.0400 2.7570 2.8600 31,400
4 · 6-K After-hours · 17:01 ET 6-K ↗
2.9500 3.0750 2.7600 2.8200 64,200
3.4000 3.7100 2.6000 2.7500 164,000
3.0500 3.4600 3.0500 3.3300 57,200
2.9500 3.1500 2.9000 3.0000 41,300
Weekend
Weekend
3.4780 3.4780 2.9300 2.9500 57,600
3.8000 3.9900 3.3600 3.3600 73,200
3.6400 4.0400 3.6100 3.6200 91,800
3.8200 4.1000 3.6550 3.8500 91,500
4.0000 4.1800 3.7000 3.7500 56,400
Weekend
Weekend
3.2400 4.3700 3.1000 4.2000 399,400
3.4500 3.5790 3.3500 3.4000 115,100
3.4900 3.5900 3.3600 3.4570 146,400
3.5100 3.8000 3.4300 3.5700 145,500
3.7000 3.9100 3.3800 3.6900 571,500
Weekend
Weekend
3 · 6-K After market open · 11:14 ET 6-K ↗
4.6000 5.7300 3.1000 4.2000 9,291,300
2 · 424B4 Pre-market · 07:50 ET 424B4 ↗
3.5000 3.7500 2.7500 3.1100 4,339,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · F-1/A After market open · 11:28 ET F-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 18:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
2 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
1 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 11:28 ET Summarise