F/m Emerald Life Sciences Innovation LFSC

Open calendar →

F/m Emerald Life Sciences Innovation ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 41.5933 · FX 1 USD = 1.277900 SGD · about SGD 53.1521 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.90 → 41.59 · 34.6%
48.43839.66930.899 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.1700 42.1700 41.5933 41.5933 758
42.9000 42.9900 42.4300 42.5800 20,600
42.6100 43.2300 42.5800 42.6090 3,700
41.3500 42.6350 41.3500 42.3870 12,500
40.5450 40.9450 40.5200 40.9130 1,700
Weekend
Weekend
40.2750 40.2750 39.8200 39.9190 5,600
41.4200 41.5300 41.4000 41.5100 1,400
41.3200 41.3200 40.6300 40.7480 1,600
41.5050 41.5050 40.9490 40.9490 1,600
42.5800 42.5800 41.9700 42.0300 1,100
Weekend
Weekend
42.5150 42.6800 42.5150 42.6070 600
41.1000 41.6750 41.0050 41.6750 1,900
42.0650 42.0650 41.8370 41.8370 500
43.7200 43.7200 42.1120 42.1120 2,400
43.3790 43.9380 43.3790 43.9380 600
Weekend
Weekend
43.7750 43.9300 43.1950 43.4010 2,400
44.0400 44.0400 43.4560 43.4560 1,200
44.3750 45.0090 44.3750 44.5700 3,600
44.5080 44.5100 44.1100 44.3270 1,600
44.4300 44.5800 44.4300 44.5450 800
Weekend
Weekend
44.4100 44.6390 44.3000 44.4640 3,700
43.7500 44.7350 43.7500 44.6730 5,400
45.0000 45.0000 44.0600 44.3160 6,400
45.3700 45.8450 45.3700 45.7150 3,100
45.1300 45.2400 45.1300 45.2180 1,100
Weekend
Weekend
45.4400 45.4400 45.1390 45.1390 1,000
46.0950 46.3650 46.0000 46.0850 1,400
45.8050 45.8050 45.0300 45.3710 7,500
45.2450 45.4500 45.2450 45.3140 1,700
45.8300 45.8300 45.8300 45.8300 400
Weekend
Weekend
45.3900 46.3700 45.3280 45.3280 1,100
45.5000 45.6900 45.3300 45.3710 5,200
46.0550 46.1700 45.7710 45.7710 1,300
45.5100 46.3900 45.5100 46.3400 4,100
No trading
Weekend
Weekend
45.8500 46.1500 45.8500 46.1340 800
45.9400 46.1470 45.7150 46.1470 2,900
46.6500 46.6500 45.5100 45.9660 2,300
45.5100 45.8000 45.5100 45.6980 2,300
45.5000 45.7900 45.2990 45.7900 4,400
Weekend
Weekend
46.4000 46.4000 45.9570 45.9570 2,800
47.7100 47.7350 47.5000 47.5020 2,700
47.5900 47.6100 47.4100 47.5850 1,400
48.0000 48.1900 47.8700 48.0630 4,600
47.5000 47.5700 47.4900 47.4900 2,600
Weekend
Weekend
47.8400 48.0600 47.7800 47.7950 3,100
47.8400 47.9600 47.3100 47.4400 2,500
48.7700 48.7800 48.3000 48.4380 6,500
47.4600 47.5500 47.3100 47.4890 2,900
47.2400 47.4850 46.7200 47.4250 6,800
Weekend
Weekend
46.8400 47.1450 46.3500 47.0830 2,200
47.3290 47.3500 46.8220 46.8220 1,800
47.1250 47.3050 46.8800 47.1810 4,500
47.0400 47.0600 46.7900 46.7900 5,000
47.2350 47.4150 47.1400 47.4150 3,800
Weekend
Weekend
46.9300 47.2580 46.8150 47.2580 2,900
46.7100 46.7100 46.2000 46.2600 6,000
47.5600 47.6000 47.1900 47.4380 2,600
46.0350 47.2000 46.0050 47.0720 4,800
45.3200 45.6180 45.3200 45.6180 2,500
Weekend
Weekend
45.8700 45.8700 45.4450 45.5500 2,200
45.2500 46.7500 45.2500 46.6770 14,600
45.3300 45.3300 44.7800 44.9320 2,800
44.5150 45.3950 44.5150 45.3950 3,100
45.4750 45.5050 45.2200 45.2860 1,100
Weekend
Weekend
45.2200 45.4700 44.9700 45.1000 3,100
45.0600 45.4600 45.0600 45.4600 1,700
45.7050 45.7090 45.0090 45.0090 2,000
45.0200 45.8400 45.0200 45.8400 2,600
45.7800 45.7800 44.3920 44.3920 12,500
Weekend
Weekend
45.8050 46.0150 45.6000 45.7000 6,600
45.9450 46.1000 44.7700 44.9050 5,300
45.4500 46.4500 45.4500 46.2100 1,700
45.3200 45.8250 45.3200 45.6260 1,800
46.2900 46.3800 45.0800 45.1930 27,000
Weekend
Weekend
47.6800 47.6800 45.7100 46.2890 5,000
46.7700 47.4200 46.7500 47.3750 18,800
46.8600 46.8600 45.6950 46.5630 3,400
46.4350 47.2100 46.4350 46.9100 14,500
46.4600 46.7600 46.1300 46.3840 7,300
Weekend
Weekend
No trading
45.7200 46.1900 45.5850 46.1390 11,100
45.5900 45.6400 45.4370 45.4370 700
45.9100 45.9100 45.2030 45.2030 6,400
45.1200 45.4670 44.7850 45.4670 6,300
Weekend
Weekend
44.8400 44.9710 44.1650 44.9710 5,800
43.9400 44.6500 43.8450 44.1300 1,600
43.3000 43.3850 43.2300 43.2900 1,300
41.8900 42.6040 41.8900 42.6040 900
42.4100 42.4600 42.3840 42.3840 2,200
Weekend
Weekend
No trading
41.2700 41.5400 41.0900 41.5180 5,600
41.2850 41.2850 40.7440 40.7440 1,500
40.5700 40.6750 40.3400 40.4230 4,300
40.7500 40.7500 40.5900 40.6380 3,500
Weekend
Weekend
39.8300 40.5750 39.8300 40.1660 4,600
39.0850 39.9050 39.0300 39.7220 2,800
38.9100 38.9100 38.5500 38.5760 3,000
38.7250 39.0600 37.9100 39.0600 3,300
38.3900 38.3900 37.8700 37.8700 9,100
Weekend
Weekend
38.9050 38.9800 37.8800 37.8920 9,100
39.5600 39.5600 39.0800 39.0800 1,700
38.0200 38.0230 37.9000 38.0230 1,400
37.6900 37.8300 37.6150 37.6150 6,800
38.9700 38.9700 38.6250 38.6250 6,000
Weekend
Weekend
39.4900 39.4900 39.1600 39.3900 2,100
39.3400 39.6050 39.3400 39.4290 900
38.8800 39.0710 38.7200 39.0710 3,500
38.7300 38.7300 38.6140 38.6140 1,500
No trading
Weekend
Weekend
38.8500 38.8500 38.3090 38.3090 1,400
38.0800 38.5550 38.0800 38.5550 700
36.9300 37.9700 36.9300 37.9700 900
36.1900 36.7700 36.1900 36.4440 2,000
36.6300 36.6570 36.6300 36.6570 800
Weekend
Weekend
37.5600 37.5600 37.0400 37.1100 1,000
38.5900 38.6500 38.1800 38.3830 1,300
38.2650 38.8500 38.2600 38.7040 1,600
38.3550 38.4600 38.1700 38.3580 1,400
38.8300 38.9350 38.3000 38.4350 3,700
Weekend
Weekend
38.4800 38.7150 38.3600 38.3600 2,900
38.6200 38.6200 38.3890 38.3890 300
38.7900 39.0400 38.7900 39.0400 800
39.0200 39.0200 38.7050 38.9510 3,000
38.4500 38.8050 38.4500 38.6510 2,600
Weekend
Weekend
37.9600 38.2590 37.9600 38.1540 2,200
37.6600 38.0250 37.3600 38.0250 13,100
37.1800 37.3600 37.0000 37.1710 1,100
36.9500 37.0500 36.9500 36.9750 1,100
38.2000 38.2000 37.6000 37.6410 2,200
Weekend
Weekend
37.1200 37.4920 37.1200 37.4920 1,000
36.7800 37.2700 36.7800 37.2700 2,300
38.2850 38.2850 37.9000 38.0150 2,600
38.4100 38.4100 37.8700 37.8700 3,500
38.8600 38.8600 38.6500 38.7440 1,000
Weekend
Weekend
38.2000 38.9600 38.2000 38.6340 3,000
37.3800 37.4810 37.3100 37.4810 3,100
37.7500 37.9400 37.5250 37.9400 1,100
37.3200 37.8700 37.3200 37.6800 3,100
35.9700 36.4800 35.9700 36.4800 1,400
Weekend
Weekend
35.7400 35.7400 35.0600 35.2530 500
35.8800 35.9650 35.8800 35.9100 4,300
36.3200 36.3200 35.7000 35.8850 4,800
35.1300 35.3650 34.9600 35.3650 1,500
35.5500 35.5650 35.1730 35.1730 4,100
Weekend
Weekend
No trading
35.1700 35.1700 34.6600 34.9300 4,700
35.1000 35.1000 34.9200 34.9220 400
33.7200 35.0100 33.7200 34.9870 2,600
33.4100 33.5260 32.8400 32.9560 3,900
Weekend
Weekend
33.4300 33.4300 33.1050 33.1050 5,000
34.0350 34.2900 33.9350 33.9400 3,300
34.3200 34.3200 34.1100 34.2200 1,400
33.3000 33.3000 33.2200 33.2200 500
34.0550 34.0550 33.6700 33.7230 14,700
Weekend
Weekend
33.5100 33.5100 33.2000 33.2000 1,100
33.4200 33.9050 33.4200 33.9050 1,900
34.0600 34.0600 33.5450 33.5450 1,500
34.6400 34.7650 34.4400 34.5040 2,400
34.0300 34.4150 34.0300 34.3000 2,100
Weekend
Weekend
34.4650 34.4650 33.5600 33.6100 11,300
33.7150 33.9690 33.6500 33.8210 1,600
34.8800 35.0140 34.8000 35.0140 400
35.2050 35.6200 35.2050 35.2140 1,000
34.5200 35.0150 34.2000 34.9970 2,000
Weekend
Weekend
34.5400 34.6900 34.5180 34.5180 600
35.2100 35.2100 34.9110 35.0600 2,200
35.5700 35.9550 35.3100 35.7910 3,600
35.0300 35.8800 35.0300 35.4650 4,700
36.3950 36.3950 36.3300 36.3300 900
Weekend
Weekend
36.4700 36.4700 36.0700 36.3780 43,200
36.2900 36.5730 36.1700 36.5730 1,100
36.5000 36.8630 36.5000 36.8630 1,600
36.4300 36.7150 36.3900 36.7090 37,200
36.0400 36.7040 36.0400 36.3250 1,200
Weekend
Weekend
36.6600 36.6600 36.2550 36.4000 36,600
40.1000 40.1000 36.2000 36.4410 65,400
36.7050 36.7700 36.1900 36.4500 1,500
35.9700 36.3000 35.9700 36.2100 800
No trading
Weekend
Weekend
36.0590 36.3000 35.6070 35.6070 500
35.6520 35.6520 35.6520 35.6520 700
35.2100 35.9550 35.2100 35.9550 1,500
36.0200 36.1910 35.9690 35.9690 1,100
35.0350 35.5700 35.0350 35.4490 800
Weekend
Weekend
34.7000 35.3380 34.7000 35.3380 1,000
35.6500 35.8500 34.2050 34.2050 2,200
35.7900 35.7900 35.4320 35.4320 2,400
36.6700 36.6700 35.9850 36.3230 4,400
36.2300 36.3700 36.2300 36.3220 1,100
Weekend
Weekend
35.5200 35.6500 35.4850 35.6400 1,500
35.7400 36.0450 35.7400 36.0450 3,800
35.9350 36.0100 35.8700 35.8770 2,700
36.2000 36.3500 36.1950 36.3200 7,700
36.0900 36.3600 36.0900 36.1650 1,300
Weekend
Weekend
36.6400 36.7000 35.9500 36.0000 6,100
36.4300 37.1900 36.4300 36.9850 1,300
36.1200 36.4010 36.0400 36.4010 3,800
35.8400 36.2000 35.8300 36.2000 2,100
No trading
Weekend
Weekend
36.0810 36.4700 35.9250 35.9250 1,100
35.8520 36.2900 35.7800 36.2050 3,400
35.6400 36.1900 35.6400 36.1450 1,500
35.5000 35.7010 34.0400 35.7010 12,600
36.8500 36.8500 35.6800 36.2400 6,400
Weekend
Weekend
37.0500 37.0500 36.5280 36.5280 2,000
36.8000 36.9100 36.3950 36.6800 3,300
36.7200 37.3600 36.5950 37.0290 14,300
36.5400 36.7350 36.2000 36.3890 5,400
35.8700 36.0100 35.4700 36.0100 11,900
Weekend
Weekend
36.1200 36.6700 35.8600 36.2200 7,300
No trading
36.8600 36.8600 36.5880 36.6150 6,000
37.8800 37.8800 37.2100 37.3690 4,900
34.7700 38.3300 34.7700 38.0720 9,500
Weekend
Weekend
38.8800 38.9800 38.7400 38.8750 2,800
No trading
39.1700 39.3800 39.1700 39.2790 1,200
39.2300 39.2300 38.7900 38.8000 7,600
38.6100 39.1600 38.6100 39.1600 3,000
Weekend
Weekend
37.5700 38.4200 37.5700 38.3640 5,200
37.5550 37.5560 37.3360 37.3800 3,600
38.4900 38.5190 37.7040 37.7040 7,500
38.4500 38.4500 38.1410 38.2780 10,600
39.4600 39.4600 38.5500 38.5960 8,100
Weekend
Weekend
38.7760 39.1600 38.7760 39.0700 3,800
39.5700 39.5700 38.8900 38.8900 12,700
38.6800 39.5600 38.6800 39.3480 7,800
39.6000 39.6000 39.0100 39.1070 11,300
39.1900 39.5200 38.4800 39.1200 7,800
Weekend
Weekend
37.6500 37.7900 37.6300 37.6900 10,900
37.5100 37.9200 37.5100 37.9100 4,700
37.2600 37.5700 37.2600 37.3950 4,300
37.2400 37.2600 36.4800 36.5650 21,200
37.6300 37.6300 37.1190 37.2300 35,900
Weekend
Weekend
37.8200 37.9900 37.6550 37.9100 1,700
No trading
37.3500 37.7800 37.0000 37.6120 11,700
36.7200 37.0650 36.6950 37.0650 6,000
35.5600 36.4150 35.5600 36.4150 14,500
Weekend
Weekend
33.3200 35.2800 33.3200 34.9580 5,900
34.8400 35.2380 33.7630 33.7640 4,300
34.3600 34.5800 34.2200 34.3870 2,000
33.9900 34.3570 33.9700 34.0610 2,800
33.8000 34.2400 33.6300 33.9940 4,000
Weekend
Weekend
34.0300 34.0300 33.6640 33.6640 1,000
34.0590 34.0600 33.3260 33.3260 8,100
34.9100 35.0050 34.7000 34.8410 16,900
33.9800 34.7100 33.9250 34.6550 6,700
33.6800 34.0700 33.3970 33.6450 4,700
Weekend
Weekend
31.1520 31.6700 31.1520 31.5900 1,000
31.2800 31.4000 31.2800 31.3150 1,300
31.0200 31.5500 31.0200 31.4400 15,400
32.2040 32.3590 31.7920 31.7920 1,400
32.5450 32.5450 31.8590 32.2890 4,100
Weekend
Weekend
32.6760 32.9200 32.6760 32.8700 1,600
32.0200 32.6600 32.0200 32.1850 2,300
31.7100 32.0690 31.6780 31.6780 2,800
31.8090 31.8090 31.5520 31.5520 1,700
31.7440 31.7440 31.7440 31.7440 200
Weekend
Weekend
31.0280 31.0280 30.8990 30.8990 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.