LifeStance Health Group, Inc LFST

Open calendar →

LifeStance Health Group, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 12.9300 · FX 1 USD = 1.277900 SGD · about SGD 16.5232 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.20 → 12.93 · 148.7%
13.3809.0954.810 1,2 3,4 5 6 7 8 9,10 11,12 13,14 15 16 17 18,19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.5500 12.9500 12.4150 12.9300 2,982,699
12.3000 12.6300 12.1700 12.5600 4,163,000
12.1300 12.4000 12.0100 12.3300 3,554,500
11.9400 12.3200 11.8100 12.2200 1,960,700
11.7400 11.9200 11.6900 11.7700 3,653,100
Weekend
Weekend
23 · 8-K After-hours · 21:26 ET 8-K ↗
12.4500 12.4900 11.6800 11.7400 2,824,800
12.5300 12.6160 12.3200 12.3700 3,534,100
12.2000 12.5300 12.1610 12.5200 3,444,500
12.5100 12.6800 12.2900 12.3200 1,858,200
12.4500 12.5400 12.3800 12.4800 2,192,900
Weekend
Weekend
12.0400 12.4600 12.0300 12.4200 1,799,500
12.0200 12.1600 11.8550 12.0600 2,356,700
11.9900 12.2950 11.9600 12.1100 3,653,000
12.2000 12.3200 11.9200 12.1200 2,496,300
11.8600 12.2400 11.8300 12.2200 3,232,200
Weekend
Weekend
11.9100 12.0800 11.4700 11.8300 3,771,900
12.0400 12.2500 11.8350 11.9100 3,708,900
11.8500 12.1700 11.8500 12.0300 3,291,300
11.8500 11.9000 11.5950 11.8900 3,451,800
11.7700 11.9900 11.7000 11.8400 3,043,400
Weekend
Weekend
11.7700 12.0450 11.7600 11.8400 7,827,700
12.1300 12.1700 11.7800 11.8000 4,255,700
12.5000 12.5100 11.7500 12.0800 7,615,300
12.6900 12.9100 12.5150 12.5500 4,044,600
12.5600 12.7200 12.4000 12.6700 3,313,000
Weekend
Weekend
12.5100 12.6200 12.3300 12.5700 17,910,800
12.8200 13.1100 12.5900 12.6100 7,350,700
13.0100 13.3600 12.7600 12.7900 5,250,000
13.3200 13.3400 12.7050 13.0600 6,433,200
13.0500 13.5600 13.0500 13.3800 5,241,000
Weekend
Weekend
22 · 8-K After-hours · 16:24 ET 8-K ↗
13.0500 13.2800 12.9400 12.9700 7,055,400
12.6000 13.2650 12.6000 13.0000 5,941,400
21 · 424B7 Pre-market · 08:14 ET 424B7 ↗
12.6100 12.8250 12.3800 12.6200 12,517,400
20 · 424B7 Pre-market · 07:35 ET 424B7 ↗
12.6100 12.9050 12.4850 12.8000 3,073,000
No trading
Weekend
Weekend
12.8500 12.9780 12.5400 12.7300 2,043,800
12.8800 13.0900 12.7600 12.8300 4,197,300
12.7400 13.1500 12.7400 12.8900 3,921,000
12.2700 12.7550 12.2700 12.6000 3,465,800
12.2300 12.4050 12.0420 12.3600 3,446,200
Weekend
Weekend
12.3100 12.5900 12.2350 12.3100 4,045,600
12.1850 12.4850 12.1000 12.3000 2,958,700
12.2100 12.4800 12.0100 12.1500 4,430,900
12.1900 12.2950 11.9150 12.2800 3,623,900
12.3700 12.6550 12.1100 12.1600 2,722,700
Weekend
Weekend
12.6500 12.7200 12.4100 12.4700 2,616,800
12.7000 12.9650 12.6050 12.6500 2,312,600
12.7000 12.8500 12.4300 12.8300 2,637,600
12.6400 12.7500 12.3300 12.3600 3,517,000
12.4100 12.6650 12.2300 12.5500 3,451,300
Weekend
Weekend
12.2800 12.7550 12.2200 12.4200 5,186,600
12.1100 12.4000 12.0200 12.2200 5,042,800
11.5600 12.2500 11.4300 12.2300 6,280,400
11.7900 11.9300 11.3600 11.5000 6,454,300
10.8500 12.4250 10.8500 11.9000 10,564,500
Weekend
Weekend
10.9000 10.9750 10.5200 10.8400 3,793,100
19 · 10-Q After-hours · 16:21 ET 10-Q ↗
10.9900 10.9900 10.0800 10.6600 9,143,100
18 · 8-K Next filing day · accepted 05 Aug, 20:21 ET 8-K ↗
10.3600 10.5650 10.0800 10.3700 4,363,800
10.5400 10.5980 10.2050 10.2600 3,584,700
10.6300 10.7950 10.4700 10.5400 3,422,800
Weekend
Weekend
10.7000 10.8450 10.4700 10.4800 2,524,900
10.8600 10.8600 10.5850 10.7400 1,903,100
11.2200 11.3300 10.8400 10.8600 2,829,700
10.9800 11.2500 10.6850 11.2400 2,114,400
10.8600 11.0950 10.8450 10.8800 1,910,600
Weekend
Weekend
11.1600 11.2880 10.8700 10.9000 1,842,100
10.8800 11.0200 10.7360 10.8100 1,800,400
11.4100 11.4850 10.9510 11.0100 2,175,900
11.3700 11.6400 11.3050 11.4500 2,793,300
11.5600 11.7600 11.3300 11.3400 2,249,100
Weekend
Weekend
11.1400 11.6800 11.1350 11.5800 4,267,200
11.2800 11.4750 11.0900 11.2900 6,770,800
10.7600 11.1000 10.5750 10.9700 2,970,000
10.7900 10.8300 10.6000 10.7900 3,086,800
10.7600 10.9290 10.7300 10.8800 2,410,800
Weekend
Weekend
10.7500 10.8750 10.5850 10.7050 2,908,900
10.4800 10.8580 10.4600 10.8000 2,650,000
10.7500 10.8050 10.4000 10.4900 4,490,000
17 · 8-K After-hours · 16:27 ET 8-K ↗
10.9900 11.1060 10.7900 10.9000 2,921,900
11.2700 11.5100 10.9650 10.9900 4,407,200
Weekend
Weekend
No trading
11.5800 11.6200 11.2000 11.2700 5,079,800
10.7100 11.4800 10.7100 11.4300 4,952,000
10.3300 10.8900 10.3200 10.7100 3,825,100
10.2800 10.6300 10.1400 10.3400 4,778,700
Weekend
Weekend
9.8600 10.3000 9.8000 10.2800 14,419,400
9.6100 9.9950 9.5680 9.8800 3,359,200
9.5600 9.8550 9.5000 9.6500 3,438,300
9.1300 9.5350 9.1200 9.4400 2,933,500
8.9800 9.2900 8.9650 9.2050 4,840,900
Weekend
Weekend
No trading
8.6300 9.1100 8.6100 8.9800 6,914,900
8.5900 8.8150 8.5300 8.6100 2,688,800
8.5650 8.7300 8.5550 8.6200 2,274,500
8.5100 8.6090 8.3600 8.5900 2,225,800
Weekend
Weekend
8.6000 8.6200 8.4140 8.5000 2,788,300
7.8800 8.6100 7.8300 8.6100 6,073,100
7.6500 7.8900 7.6500 7.8600 2,129,900
7.4200 7.6600 7.4100 7.6600 1,936,400
7.4100 7.4850 7.2900 7.3400 2,109,600
Weekend
Weekend
7.5600 7.6350 7.3600 7.4100 1,924,000
16 · 8-K After-hours · 16:46 ET 8-K ↗
7.5800 7.8600 7.5700 7.6400 1,652,100
7.7400 7.8000 7.4450 7.5000 1,962,300
7.9100 7.9800 7.7550 7.7600 2,152,900
7.7200 7.9500 7.6700 7.9400 2,221,700
Weekend
Weekend
7.8100 7.8900 7.6900 7.7100 2,588,900
7.6000 7.8150 7.5880 7.8100 2,219,200
7.5700 7.6350 7.4700 7.6100 3,068,500
7.4200 7.6050 7.4100 7.5700 2,923,400
No trading
Weekend
Weekend
7.4600 7.4600 7.2400 7.3900 3,233,800
7.6650 7.6650 7.4300 7.4600 2,055,100
7.7300 7.8050 7.5700 7.6800 3,421,600
7.8700 7.9000 7.6950 7.7300 3,430,400
7.6400 7.8350 7.6300 7.8000 3,603,500
Weekend
Weekend
7.8200 7.8550 7.5710 7.6500 4,057,800
8.1500 8.1600 7.7900 7.8900 5,261,000
7.9100 8.1000 7.8600 8.1000 5,916,400
15 · 8-K After-hours · 16:43 ET 8-K ↗
7.6600 7.9450 7.6150 7.9300 8,688,100
7.7600 7.8300 7.5900 7.6700 12,999,200
Weekend
Weekend
14 · 424B7 After-hours · 16:25 ET 424B7 ↗
8.0100 8.0400 7.6650 7.7000 24,975,700
13 · 424B7 Next filing day · accepted 07 May, 19:39 ET 424B7 ↗ 12 · 10-Q After-hours · 16:00 ET 10-Q ↗
8.0000 8.8900 7.8000 8.8500 13,799,900
11 · 8-K Next filing day · accepted 06 May, 19:43 ET 8-K ↗
7.3500 7.5100 7.3100 7.3600 3,739,100
7.2700 7.4550 7.1750 7.3400 3,308,500
7.4800 7.5500 7.2300 7.2700 3,373,200
Weekend
Weekend
7.6000 7.6350 7.4600 7.5300 3,562,200
7.4600 7.6300 7.4300 7.5700 37,598,300
7.6400 7.6630 7.3850 7.4300 5,277,300
7.7200 7.7700 7.4100 7.6700 7,783,700
7.0500 7.4900 7.0300 7.2700 3,962,000
Weekend
Weekend
6.9500 7.0950 6.8550 7.0500 2,693,200
6.9500 7.0150 6.8600 6.9900 1,220,500
10 · DEFA14A After-hours · 17:14 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:08 ET DEF 14A ↗
6.8300 6.9300 6.8100 6.9100 1,292,200
6.9600 7.0300 6.7650 6.7900 1,161,500
6.8500 6.9800 6.8100 6.9200 1,551,400
Weekend
Weekend
6.7600 6.9800 6.7400 6.8900 1,857,400
6.5600 6.7500 6.5600 6.6700 1,359,000
6.5200 6.5900 6.4900 6.5500 1,145,300
6.4800 6.5800 6.4800 6.5100 1,324,000
6.3600 6.4700 6.3550 6.4600 876,900
Weekend
Weekend
6.4800 6.4900 6.3500 6.4000 1,057,500
6.5200 6.5700 6.3000 6.4900 1,779,700
6.6600 6.6600 6.4900 6.5400 1,934,000
6.4200 6.4900 6.3650 6.4100 1,968,500
6.3000 6.4100 6.2500 6.4000 1,984,700
Weekend
Weekend
No trading
6.2800 6.3650 6.2100 6.3100 1,473,600
6.3700 6.5500 6.3400 6.3700 2,041,800
6.3000 6.4000 6.2250 6.3700 1,893,000
6.3300 6.3600 6.2300 6.2400 1,268,700
Weekend
Weekend
6.6200 6.6800 6.2700 6.3200 1,712,600
6.5900 6.7350 6.5900 6.6900 1,972,200
6.4300 6.6600 6.4300 6.6500 1,893,700
6.4800 6.4800 6.3850 6.4500 2,271,900
6.4500 6.6250 6.4300 6.5300 1,717,900
Weekend
Weekend
6.4300 6.4750 6.3200 6.4000 1,990,500
6.3800 6.4840 6.3300 6.4600 1,911,500
6.5200 6.5750 6.3700 6.4100 1,555,900
6.5000 6.6200 6.4100 6.5800 1,949,000
6.3300 6.5050 6.3000 6.4500 4,528,100
Weekend
Weekend
6.3600 6.4650 6.2050 6.3300 2,293,100
6.5600 6.6300 6.3200 6.3300 1,495,900
8 · 8-K After-hours · 17:16 ET 8-K ↗
6.6700 6.7100 6.5100 6.6400 1,708,500
6.8900 6.9750 6.7100 6.7300 3,054,900
6.8000 6.9700 6.7350 6.9100 2,054,700
Weekend
Weekend
7.0000 7.0300 6.8600 6.9300 2,955,100
7.1600 7.2350 6.8050 6.9500 3,361,000
7.2600 7.4150 7.2000 7.3300 4,040,800
7.0300 7.2750 6.9600 7.2700 2,376,200
7 · 8-K After-hours · 16:30 ET 8-K ↗
7.1700 7.2950 7.0750 7.1400 5,046,400
Weekend
Weekend
6.8300 7.2750 6.8200 7.2400 4,301,500
6 · 424B7 Pre-market · 07:00 ET 424B7 ↗
6.9800 7.1350 6.7400 6.9600 10,746,700
5 · 424B7 Next filing day · accepted 25 Feb, 19:27 ET 424B7 ↗ 4 · 10-K After-hours · 16:00 ET 10-K ↗
7.9850 8.0900 7.3300 7.4100 6,149,700
3 · 8-K Next filing day · accepted 24 Feb, 19:18 ET 8-K ↗
7.0900 7.1600 6.9550 7.1400 2,530,500
7.1500 7.2300 6.9200 7.0900 1,424,500
Weekend
Weekend
7.1900 7.2650 7.1300 7.1500 884,000
7.1300 7.2000 6.9400 7.1900 1,392,300
7.0400 7.2100 6.9100 7.1300 2,504,900
7.0300 7.1910 7.0200 7.0400 1,437,600
No trading
Weekend
Weekend
6.9200 7.2060 6.9050 7.0300 2,066,600
7.0100 7.0500 6.8200 6.9200 2,096,300
7.0100 7.0250 6.7550 6.9300 1,308,700
6.8600 7.1200 6.8600 6.9500 1,806,400
6.7900 6.8300 6.6200 6.8100 1,496,300
Weekend
Weekend
6.5500 6.8700 6.4590 6.8300 2,629,400
6.9300 7.0250 6.4950 6.5400 2,133,700
7.1300 7.1400 6.8800 6.9300 1,606,600
7.1600 7.3300 7.0100 7.1100 1,697,600
7.1700 7.2800 7.0700 7.1800 1,454,100
Weekend
Weekend
7.0800 7.2100 6.9950 7.0700 1,554,500
7.0800 7.0900 6.9900 7.0700 1,484,300
7.1200 7.1800 7.0100 7.1000 1,718,100
7.2500 7.2600 6.9950 7.1000 1,641,200
7.3400 7.3700 7.2300 7.3100 1,499,700
Weekend
Weekend
7.3400 7.3550 7.2550 7.3400 1,333,500
7.2100 7.4550 7.1690 7.3700 1,554,500
7.2100 7.2800 7.1000 7.2100 1,675,400
7.1900 7.3400 7.0200 7.1800 1,314,800
No trading
Weekend
Weekend
7.4000 7.4600 7.1800 7.2500 1,659,800
7.2600 7.4750 7.1800 7.4400 1,491,800
7.2200 7.3300 7.1550 7.2500 1,333,500
7.5000 7.5200 7.0900 7.2500 1,405,000
7.3500 7.4700 7.3000 7.4600 1,344,400
Weekend
Weekend
7.3500 7.4470 7.2800 7.4000 1,648,100
7.3200 7.4900 7.2600 7.3800 2,406,300
7.3000 7.3600 7.1850 7.3000 1,611,000
7.0800 7.2900 7.0400 7.2800 2,102,800
6.9300 7.1000 6.9100 7.0500 1,879,100
Weekend
Weekend
7.0200 7.0300 6.7650 6.9600 1,771,600
No trading
7.1300 7.1900 7.0000 7.0400 1,146,600
7.0600 7.1700 7.0600 7.1300 1,118,900
7.1300 7.2080 7.0600 7.1200 1,080,600
Weekend
Weekend
7.1000 7.1450 7.0300 7.1300 960,200
No trading
7.0600 7.1300 7.0000 7.0900 728,400
7.0500 7.0800 6.9650 7.0600 1,276,900
7.0450 7.1500 6.9800 7.0500 3,220,900
Weekend
Weekend
6.8900 7.0800 6.8050 7.0500 9,313,600
6.8600 7.0300 6.7800 6.9400 2,840,800
6.7900 6.9350 6.7600 6.9100 2,393,000
6.9400 6.9500 6.7500 6.8800 2,536,400
6.9300 7.0260 6.8900 6.9200 4,156,800
Weekend
Weekend
6.8300 7.0450 6.7600 6.9100 3,488,700
6.7400 6.8490 6.7050 6.7600 1,933,000
6.4700 6.7600 6.4150 6.7500 2,551,000
6.5000 6.5650 6.3100 6.4800 1,921,300
6.6400 6.6400 6.3350 6.4100 1,961,900
Weekend
Weekend
6.4700 6.4900 6.3500 6.4800 1,445,200
6.4000 6.4800 6.2950 6.4600 1,349,000
6.2900 6.4300 6.2550 6.4000 1,448,200
6.4300 6.4300 6.3000 6.3000 1,465,100
6.4800 6.5200 6.3600 6.4100 1,316,700
Weekend
Weekend
6.6000 6.6400 6.4950 6.5000 711,300
No trading
6.5600 6.6300 6.4440 6.5600 1,841,000
6.5100 6.6550 6.4700 6.6300 1,739,200
6.5100 6.6680 6.4650 6.4900 2,962,500
Weekend
Weekend
6.1700 6.5060 6.0900 6.4400 1,960,700
6.2500 6.3600 6.1200 6.1800 3,419,400
6.2500 6.2800 6.0500 6.1800 2,079,400
6.1300 6.2450 6.0150 6.2000 1,820,400
6.3600 6.4350 6.2100 6.2500 1,461,600
Weekend
Weekend
6.2800 6.4200 6.1600 6.4000 1,766,900
6.5000 6.5950 6.2950 6.3100 2,467,000
6.4000 6.4900 6.3150 6.4400 2,333,900
6.4600 6.4950 6.3300 6.4700 1,932,700
6.3000 6.4500 5.9800 6.4300 3,161,700
Weekend
Weekend
6.3700 6.3700 5.8700 6.2900 4,308,400
2 · 10-Q After-hours · 16:29 ET 10-Q ↗
5.3400 6.3550 5.1000 6.2500 10,399,200
1 · 8-K Next filing day · accepted 05 Nov, 18:41 ET 8-K ↗
4.9800 5.0600 4.7900 4.8100 3,933,900
4.9100 5.0600 4.8800 4.9800 1,173,000
4.9000 4.9700 4.7700 4.9200 1,530,200
Weekend
Weekend
4.9000 4.9750 4.8400 4.9000 1,278,600
4.9400 5.0350 4.8900 4.9100 1,248,100
5.0700 5.1900 4.9600 4.9800 1,394,100
5.1500 5.1500 5.0100 5.1000 833,400
5.2300 5.2500 5.0900 5.1100 873,200
Weekend
Weekend
5.2100 5.2200 5.1500 5.2000 1,089,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:26 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
21 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
20 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 20:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:39 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:43 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 19:27 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 19:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:41 ET Summarise