LifeStance Health Group, Inc LFST

Open calendar →

LifeStance Health Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.9000 · FX 1 USD = 1.289800 SGD · about SGD 14.0588 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.17 → 10.90 · 161.4%
11.5807.6853.790 1,2 3 4,5 6,7 8 9 10 11 12,13 14,15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.1600 11.2880 10.8700 10.9000 1,842,100
10.8800 11.0200 10.7360 10.8100 1,800,400
11.4100 11.4850 10.9510 11.0100 2,175,900
11.3700 11.6400 11.3050 11.4500 2,793,300
11.5600 11.7600 11.3300 11.3400 2,249,100
Weekend
Weekend
11.1400 11.6800 11.1350 11.5800 4,267,200
11.2800 11.4750 11.0900 11.2900 6,770,800
10.7600 11.1000 10.5750 10.9700 2,970,000
10.7900 10.8300 10.6000 10.7900 3,086,800
10.7600 10.9290 10.7300 10.8800 2,410,800
Weekend
Weekend
10.7500 10.8750 10.5850 10.7050 2,908,900
10.4800 10.8580 10.4600 10.8000 2,650,000
10.7500 10.8050 10.4000 10.4900 4,490,000
20 · 8-K After-hours · 16:27 ET 8-K ↗
10.9900 11.1060 10.7900 10.9000 2,921,900
11.2700 11.5100 10.9650 10.9900 4,407,200
Weekend
Weekend
No trading
11.5800 11.6200 11.2000 11.2700 5,079,800
10.7100 11.4800 10.7100 11.4300 4,952,000
10.3300 10.8900 10.3200 10.7100 3,825,100
10.2800 10.6300 10.1400 10.3400 4,778,700
Weekend
Weekend
9.8600 10.3000 9.8000 10.2800 14,419,400
9.6100 9.9950 9.5680 9.8800 3,359,200
9.5600 9.8550 9.5000 9.6500 3,438,300
9.1300 9.5350 9.1200 9.4400 2,933,500
8.9800 9.2900 8.9650 9.2050 4,840,900
Weekend
Weekend
No trading
8.6300 9.1100 8.6100 8.9800 6,914,900
8.5900 8.8150 8.5300 8.6100 2,688,800
8.5650 8.7300 8.5550 8.6200 2,274,500
8.5100 8.6090 8.3600 8.5900 2,225,800
Weekend
Weekend
8.6000 8.6200 8.4140 8.5000 2,788,300
7.8800 8.6100 7.8300 8.6100 6,073,100
7.6500 7.8900 7.6500 7.8600 2,129,900
7.4200 7.6600 7.4100 7.6600 1,936,400
7.4100 7.4850 7.2900 7.3400 2,109,600
Weekend
Weekend
7.5600 7.6350 7.3600 7.4100 1,924,000
19 · 8-K After-hours · 16:46 ET 8-K ↗
7.5800 7.8600 7.5700 7.6400 1,652,100
7.7400 7.8000 7.4450 7.5000 1,962,300
7.9100 7.9800 7.7550 7.7600 2,152,900
7.7200 7.9500 7.6700 7.9400 2,221,700
Weekend
Weekend
7.8100 7.8900 7.6900 7.7100 2,588,900
7.6000 7.8150 7.5880 7.8100 2,219,200
7.5700 7.6350 7.4700 7.6100 3,068,500
7.4200 7.6050 7.4100 7.5700 2,923,400
No trading
Weekend
Weekend
7.4600 7.4600 7.2400 7.3900 3,233,800
7.6650 7.6650 7.4300 7.4600 2,055,100
7.7300 7.8050 7.5700 7.6800 3,421,600
7.8700 7.9000 7.6950 7.7300 3,430,400
7.6400 7.8350 7.6300 7.8000 3,603,500
Weekend
Weekend
7.8200 7.8550 7.5710 7.6500 4,057,800
8.1500 8.1600 7.7900 7.8900 5,261,000
7.9100 8.1000 7.8600 8.1000 5,916,400
18 · 8-K After-hours · 16:43 ET 8-K ↗
7.6600 7.9450 7.6150 7.9300 8,688,100
7.7600 7.8300 7.5900 7.6700 12,999,200
Weekend
Weekend
17 · 424B7 After-hours · 16:25 ET 424B7 ↗
8.0100 8.0400 7.6650 7.7000 24,975,700
16 · 424B7 Next filing day · accepted 07 May, 19:39 ET 424B7 ↗ 15 · 10-Q After-hours · 16:00 ET 10-Q ↗
8.0000 8.8900 7.8000 8.8500 13,799,900
14 · 8-K Next filing day · accepted 06 May, 19:43 ET 8-K ↗
7.3500 7.5100 7.3100 7.3600 3,739,100
7.2700 7.4550 7.1750 7.3400 3,308,500
7.4800 7.5500 7.2300 7.2700 3,373,200
Weekend
Weekend
7.6000 7.6350 7.4600 7.5300 3,562,200
7.4600 7.6300 7.4300 7.5700 37,598,300
7.6400 7.6630 7.3850 7.4300 5,277,300
7.7200 7.7700 7.4100 7.6700 7,783,700
7.0500 7.4900 7.0300 7.2700 3,962,000
Weekend
Weekend
6.9500 7.0950 6.8550 7.0500 2,693,200
6.9500 7.0150 6.8600 6.9900 1,220,500
13 · DEFA14A After-hours · 17:14 ET DEFA14A ↗ 12 · DEF 14A After-hours · 17:08 ET DEF 14A ↗
6.8300 6.9300 6.8100 6.9100 1,292,200
6.9600 7.0300 6.7650 6.7900 1,161,500
6.8500 6.9800 6.8100 6.9200 1,551,400
Weekend
Weekend
6.7600 6.9800 6.7400 6.8900 1,857,400
6.5600 6.7500 6.5600 6.6700 1,359,000
6.5200 6.5900 6.4900 6.5500 1,145,300
6.4800 6.5800 6.4800 6.5100 1,324,000
6.3600 6.4700 6.3550 6.4600 876,900
Weekend
Weekend
6.4800 6.4900 6.3500 6.4000 1,057,500
6.5200 6.5700 6.3000 6.4900 1,779,700
6.6600 6.6600 6.4900 6.5400 1,934,000
6.4200 6.4900 6.3650 6.4100 1,968,500
6.3000 6.4100 6.2500 6.4000 1,984,700
Weekend
Weekend
No trading
6.2800 6.3650 6.2100 6.3100 1,473,600
6.3700 6.5500 6.3400 6.3700 2,041,800
6.3000 6.4000 6.2250 6.3700 1,893,000
6.3300 6.3600 6.2300 6.2400 1,268,700
Weekend
Weekend
6.6200 6.6800 6.2700 6.3200 1,712,600
6.5900 6.7350 6.5900 6.6900 1,972,200
6.4300 6.6600 6.4300 6.6500 1,893,700
6.4800 6.4800 6.3850 6.4500 2,271,900
6.4500 6.6250 6.4300 6.5300 1,717,900
Weekend
Weekend
6.4300 6.4750 6.3200 6.4000 1,990,500
6.3800 6.4840 6.3300 6.4600 1,911,500
6.5200 6.5750 6.3700 6.4100 1,555,900
6.5000 6.6200 6.4100 6.5800 1,949,000
6.3300 6.5050 6.3000 6.4500 4,528,100
Weekend
Weekend
6.3600 6.4650 6.2050 6.3300 2,293,100
6.5600 6.6300 6.3200 6.3300 1,495,900
11 · 8-K After-hours · 17:16 ET 8-K ↗
6.6700 6.7100 6.5100 6.6400 1,708,500
6.8900 6.9750 6.7100 6.7300 3,054,900
6.8000 6.9700 6.7350 6.9100 2,054,700
Weekend
Weekend
7.0000 7.0300 6.8600 6.9300 2,955,100
7.1600 7.2350 6.8050 6.9500 3,361,000
7.2600 7.4150 7.2000 7.3300 4,040,800
7.0300 7.2750 6.9600 7.2700 2,376,200
10 · 8-K After-hours · 16:30 ET 8-K ↗
7.1700 7.2950 7.0750 7.1400 5,046,400
Weekend
Weekend
6.8300 7.2750 6.8200 7.2400 4,301,500
9 · 424B7 Pre-market · 07:00 ET 424B7 ↗
6.9800 7.1350 6.7400 6.9600 10,746,700
8 · 424B7 Next filing day · accepted 25 Feb, 19:27 ET 424B7 ↗ 7 · 10-K After-hours · 16:00 ET 10-K ↗
7.9850 8.0900 7.3300 7.4100 6,149,700
6 · 8-K Next filing day · accepted 24 Feb, 19:18 ET 8-K ↗
7.0900 7.1600 6.9550 7.1400 2,530,500
7.1500 7.2300 6.9200 7.0900 1,424,500
Weekend
Weekend
7.1900 7.2650 7.1300 7.1500 884,000
7.1300 7.2000 6.9400 7.1900 1,392,300
7.0400 7.2100 6.9100 7.1300 2,504,900
7.0300 7.1910 7.0200 7.0400 1,437,600
No trading
Weekend
Weekend
6.9200 7.2060 6.9050 7.0300 2,066,600
7.0100 7.0500 6.8200 6.9200 2,096,300
7.0100 7.0250 6.7550 6.9300 1,308,700
6.8600 7.1200 6.8600 6.9500 1,806,400
6.7900 6.8300 6.6200 6.8100 1,496,300
Weekend
Weekend
6.5500 6.8700 6.4590 6.8300 2,629,400
6.9300 7.0250 6.4950 6.5400 2,133,700
7.1300 7.1400 6.8800 6.9300 1,606,600
7.1600 7.3300 7.0100 7.1100 1,697,600
7.1700 7.2800 7.0700 7.1800 1,454,100
Weekend
Weekend
7.0800 7.2100 6.9950 7.0700 1,554,500
7.0800 7.0900 6.9900 7.0700 1,484,300
7.1200 7.1800 7.0100 7.1000 1,718,100
7.2500 7.2600 6.9950 7.1000 1,641,200
7.3400 7.3700 7.2300 7.3100 1,499,700
Weekend
Weekend
7.3400 7.3550 7.2550 7.3400 1,333,500
7.2100 7.4550 7.1690 7.3700 1,554,500
7.2100 7.2800 7.1000 7.2100 1,675,400
7.1900 7.3400 7.0200 7.1800 1,314,800
No trading
Weekend
Weekend
7.4000 7.4600 7.1800 7.2500 1,659,800
7.2600 7.4750 7.1800 7.4400 1,491,800
7.2200 7.3300 7.1550 7.2500 1,333,500
7.5000 7.5200 7.0900 7.2500 1,405,000
7.3500 7.4700 7.3000 7.4600 1,344,400
Weekend
Weekend
7.3500 7.4470 7.2800 7.4000 1,648,100
7.3200 7.4900 7.2600 7.3800 2,406,300
7.3000 7.3600 7.1850 7.3000 1,611,000
7.0800 7.2900 7.0400 7.2800 2,102,800
6.9300 7.1000 6.9100 7.0500 1,879,100
Weekend
Weekend
7.0200 7.0300 6.7650 6.9600 1,771,600
No trading
7.1300 7.1900 7.0000 7.0400 1,146,600
7.0600 7.1700 7.0600 7.1300 1,118,900
7.1300 7.2080 7.0600 7.1200 1,080,600
Weekend
Weekend
7.1000 7.1450 7.0300 7.1300 960,200
No trading
7.0600 7.1300 7.0000 7.0900 728,400
7.0500 7.0800 6.9650 7.0600 1,276,900
7.0450 7.1500 6.9800 7.0500 3,220,900
Weekend
Weekend
6.8900 7.0800 6.8050 7.0500 9,313,600
6.8600 7.0300 6.7800 6.9400 2,840,800
6.7900 6.9350 6.7600 6.9100 2,393,000
6.9400 6.9500 6.7500 6.8800 2,536,400
6.9300 7.0260 6.8900 6.9200 4,156,800
Weekend
Weekend
6.8300 7.0450 6.7600 6.9100 3,488,700
6.7400 6.8490 6.7050 6.7600 1,933,000
6.4700 6.7600 6.4150 6.7500 2,551,000
6.5000 6.5650 6.3100 6.4800 1,921,300
6.6400 6.6400 6.3350 6.4100 1,961,900
Weekend
Weekend
6.4700 6.4900 6.3500 6.4800 1,445,200
6.4000 6.4800 6.2950 6.4600 1,349,000
6.2900 6.4300 6.2550 6.4000 1,448,200
6.4300 6.4300 6.3000 6.3000 1,465,100
6.4800 6.5200 6.3600 6.4100 1,316,700
Weekend
Weekend
6.6000 6.6400 6.4950 6.5000 711,300
No trading
6.5600 6.6300 6.4440 6.5600 1,841,000
6.5100 6.6550 6.4700 6.6300 1,739,200
6.5100 6.6680 6.4650 6.4900 2,962,500
Weekend
Weekend
6.1700 6.5060 6.0900 6.4400 1,960,700
6.2500 6.3600 6.1200 6.1800 3,419,400
6.2500 6.2800 6.0500 6.1800 2,079,400
6.1300 6.2450 6.0150 6.2000 1,820,400
6.3600 6.4350 6.2100 6.2500 1,461,600
Weekend
Weekend
6.2800 6.4200 6.1600 6.4000 1,766,900
6.5000 6.5950 6.2950 6.3100 2,467,000
6.4000 6.4900 6.3150 6.4400 2,333,900
6.4600 6.4950 6.3300 6.4700 1,932,700
6.3000 6.4500 5.9800 6.4300 3,161,700
Weekend
Weekend
6.3700 6.3700 5.8700 6.2900 4,308,400
5 · 10-Q After-hours · 16:29 ET 10-Q ↗
5.3400 6.3550 5.1000 6.2500 10,399,200
4 · 8-K Next filing day · accepted 05 Nov, 18:41 ET 8-K ↗
4.9800 5.0600 4.7900 4.8100 3,933,900
4.9100 5.0600 4.8800 4.9800 1,173,000
4.9000 4.9700 4.7700 4.9200 1,530,200
Weekend
Weekend
4.9000 4.9750 4.8400 4.9000 1,278,600
4.9400 5.0350 4.8900 4.9100 1,248,100
5.0700 5.1900 4.9600 4.9800 1,394,100
5.1500 5.1500 5.0100 5.1000 833,400
5.2300 5.2500 5.0900 5.1100 873,200
Weekend
Weekend
5.2100 5.2200 5.1500 5.2000 1,089,900
5.1100 5.1550 5.0450 5.1400 1,065,600
5.1400 5.2500 5.0750 5.1100 1,230,600
5.1500 5.2450 5.1100 5.2000 1,469,000
5.1000 5.2400 5.0500 5.1600 1,539,600
Weekend
Weekend
5.0100 5.1050 4.9700 5.0400 1,271,900
5.2200 5.3000 5.0200 5.0400 2,197,300
5.0900 5.2180 5.0720 5.1900 952,900
5.0400 5.1600 5.0200 5.0900 939,300
5.1200 5.1300 5.0050 5.1100 965,700
Weekend
Weekend
5.3600 5.4000 5.0350 5.0500 1,705,800
5.6400 5.6400 5.3600 5.3600 1,163,500
5.5500 5.6600 5.4600 5.6400 1,264,700
5.5800 5.6350 5.5050 5.5300 1,513,800
5.5400 5.7200 5.5250 5.6100 2,476,700
Weekend
Weekend
5.3900 5.6250 5.3900 5.5100 1,199,900
5.4400 5.5050 5.2700 5.3500 1,035,300
5.4600 5.5000 5.3300 5.4500 1,224,700
5.4200 5.5200 5.3900 5.5000 1,533,200
5.4600 5.5800 5.4100 5.4200 1,121,400
Weekend
Weekend
5.2500 5.4250 5.2300 5.4200 1,276,100
5.3600 5.3900 5.1700 5.2600 1,280,400
5.3200 5.4600 5.3100 5.4100 2,204,300
5.3700 5.5000 5.3400 5.3500 1,888,800
5.1900 5.3900 5.1700 5.3800 1,785,500
Weekend
Weekend
5.4000 5.4000 5.2000 5.2300 5,613,700
5.2000 5.3800 5.1800 5.3700 2,623,500
5.2700 5.3950 5.1300 5.1500 1,838,800
5.1700 5.2800 5.1100 5.2300 1,606,400
5.2300 5.3050 5.1700 5.1800 2,443,400
Weekend
Weekend
5.2700 5.2980 5.2000 5.2300 1,246,600
5.2100 5.3500 5.1600 5.3400 1,425,700
5.4500 5.4700 5.1300 5.1700 2,103,500
5.5700 5.6000 5.4250 5.4850 2,510,800
5.3800 5.6300 5.3800 5.6100 2,808,000
Weekend
Weekend
5.4700 5.5700 5.3300 5.3700 1,075,800
5.4600 5.5000 5.3650 5.4700 1,630,900
5.6100 5.6450 5.4200 5.4900 2,065,300
5.4600 5.6700 5.3700 5.6300 2,083,100
No trading
Weekend
Weekend
5.4900 5.4950 5.3450 5.4800 2,067,700
5.5000 5.5400 5.4150 5.4800 1,340,700
5.3800 5.5250 5.3750 5.4900 2,116,500
5.3550 5.4300 5.3300 5.4000 2,009,200
5.5400 5.5400 5.3200 5.3900 1,894,400
Weekend
Weekend
3 · 8-K After-hours · 16:39 ET 8-K ↗
5.5600 5.7200 5.5100 5.5500 3,284,700
5.2900 5.5300 5.2600 5.5000 3,239,200
5.3000 5.3900 5.2900 5.3500 2,042,300
5.3700 5.4100 5.2600 5.3500 2,821,300
5.4500 5.5800 5.3900 5.4100 1,678,700
Weekend
Weekend
5.5800 5.6250 5.4200 5.4400 3,241,100
5.0900 5.6050 5.0800 5.5800 6,506,400
4.9700 5.1750 4.9220 5.1700 6,718,600
4.6000 4.7250 4.5200 4.6600 3,056,000
4.3900 4.6300 4.3900 4.5700 4,033,600
Weekend
Weekend
3.9300 4.3900 3.9030 4.3700 7,390,700
2 · 10-Q After-hours · 16:29 ET 10-Q ↗
4.0400 4.1800 3.8050 3.8600 5,051,000
1 · 8-K Next filing day · accepted 06 Aug, 19:03 ET 8-K ↗
3.8800 3.9450 3.8500 3.9000 2,025,900
3.8900 3.9400 3.8650 3.8900 1,948,300
3.8000 3.9400 3.7900 3.9000 1,939,200
Weekend
Weekend
3.9500 3.9500 3.7400 3.7900 2,008,500
4.1800 4.1900 3.9600 3.9800 2,234,100
4.1300 4.2800 4.0800 4.2300 1,952,200
4.1500 4.1900 4.0900 4.1300 2,310,300
4.1600 4.2300 4.1350 4.1700 1,568,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
17 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:39 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:43 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 19:27 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 19:18 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:41 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 19:03 ET Summarise