Liftoff Mobile, Inc LFTO

Open calendar →

Liftoff Mobile, Inc. - Common Stock · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 16.6900 · FX 1 USD = 1.277900 SGD · about SGD 21.3282 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.45 → 16.69 · -41.3%
28.45021.80015.150 7,8,9 10 11 12 Jun 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.2000 16.7200 15.7550 16.6900 456,454
16.3200 16.5600 15.7600 16.3200 840,700
16.5000 16.8700 16.2800 16.4900 592,600
16.3800 16.6000 16.0200 16.5900 508,900
16.3000 16.5800 15.9300 16.2600 409,100
Weekend
Weekend
16.8600 17.5300 16.3400 16.5100 751,000
15.9500 16.9900 15.7600 16.9400 469,300
16.1400 16.1600 15.5500 15.9200 344,000
15.9700 16.7600 15.8300 16.4200 822,100
15.3500 15.9900 15.2200 15.8800 513,300
Weekend
Weekend
16.0500 16.2100 15.1300 15.4100 600,000
15.7400 16.2100 15.6900 16.1500 832,500
15.4400 15.9200 15.1500 15.8200 691,500
15.3500 15.6000 15.1400 15.4900 544,000
15.0500 15.5000 15.0200 15.2600 555,000
Weekend
Weekend
15.8800 15.8800 15.1200 15.1500 717,500
15.8900 15.9800 15.1200 15.6600 942,200
15.8200 16.2500 15.6800 15.8000 1,084,200
15.6600 15.9300 15.4700 15.8300 559,800
15.8000 16.0500 15.4100 15.6600 485,300
Weekend
Weekend
15.9500 16.1900 15.8000 15.9100 300,300
16.0400 16.2500 15.7200 15.9200 434,700
16.2700 16.2800 15.9200 16.0900 548,000
17.5800 17.8600 16.1400 16.3500 1,717,700
16.4500 18.0000 16.2600 17.6500 829,300
Weekend
Weekend
17.4000 17.5000 16.1700 16.3900 6,439,100
17.5900 18.0000 17.2600 17.4200 761,200
18.2700 18.2800 17.1500 17.5900 740,600
18.6300 18.9200 18.1700 18.2700 805,300
18.4200 18.9500 18.1000 18.6300 363,600
Weekend
Weekend
17.8700 18.6700 17.6100 18.3500 516,600
18.0100 18.4400 17.4700 17.5500 800,400
18.5300 18.9800 18.1300 18.5000 494,300
18.6000 18.9100 18.0600 18.6500 619,800
No trading
Weekend
Weekend
18.4800 18.8200 18.3200 18.7400 666,200
18.9800 19.1400 18.4400 18.7200 685,800
18.7300 19.0200 18.0200 18.7000 687,100
18.5500 18.8200 17.9000 18.7300 815,100
18.7500 19.0000 18.3500 18.5800 433,200
Weekend
Weekend
18.6800 19.3400 18.4600 18.9100 361,200
18.5200 19.0000 18.5000 18.6300 424,100
18.7500 19.2100 18.2600 18.4400 431,800
19.2600 19.4600 18.4500 18.7000 346,400
19.0400 19.6800 18.7500 19.1600 492,200
Weekend
Weekend
18.5500 19.1400 18.3600 18.9700 610,000
19.4900 19.8000 18.1100 18.3600 856,000
19.5000 19.9800 18.9300 19.5100 781,700
19.5100 20.1900 19.5000 19.6600 688,600
21.0000 21.3000 19.3300 19.5300 1,396,300
Weekend
Weekend
20.5700 22.4000 20.2200 21.6100 2,387,800
23.8400 23.8600 19.8100 20.0600 3,233,100
12 · 10-Q Next filing day · accepted 12 Aug, 18:05 ET 10-Q ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
24.3500 25.4500 23.0000 25.2600 1,354,100
25.3900 25.7900 23.8500 24.1600 544,200
25.3200 26.2600 24.8900 25.3100 504,100
Weekend
Weekend
23.4500 25.9300 22.8200 25.7300 764,200
25.3300 25.4000 21.6000 23.3300 1,185,100
25.3400 26.5000 24.8400 25.6900 746,000
22.9600 25.9700 22.5100 25.5100 1,047,800
22.3100 22.8200 22.1900 22.4400 399,700
Weekend
Weekend
21.8800 22.4200 21.5600 22.2000 602,300
22.2600 22.6700 21.8500 21.9600 460,800
22.0400 22.4900 21.4300 22.2300 777,500
22.7400 22.9400 22.0300 22.2100 307,300
22.3200 22.9500 22.0400 22.8100 288,600
Weekend
Weekend
22.2400 22.4900 21.6300 22.1400 282,000
22.3400 22.9900 21.5000 22.2600 503,500
22.5200 22.6800 22.0000 22.3400 452,200
22.8000 23.6000 22.4400 22.6000 495,700
22.5100 23.8900 22.1600 23.1600 409,700
Weekend
Weekend
22.3000 23.2900 22.0000 22.6100 443,200
23.6400 24.0200 22.5300 22.6600 519,100
23.3800 24.2300 23.2400 24.0700 626,000
24.3000 24.5900 22.5300 23.3800 459,000
24.4000 25.4300 23.7000 23.9700 609,700
Weekend
Weekend
24.7900 25.7200 24.4200 24.8300 772,000
23.2500 25.9600 23.1300 24.7900 762,200
21.8700 23.8300 21.8700 23.6300 590,000
23.1700 23.3900 21.8000 22.3700 517,100
24.1900 24.7500 22.7500 23.1900 685,900
Weekend
Weekend
No trading
24.8500 24.9100 23.9900 24.4600 1,490,600
24.0100 25.4600 23.4500 24.9800 1,896,000
25.3100 25.9500 23.2300 24.0200 1,063,100
27.9400 27.9400 25.2100 25.4700 1,879,200
Weekend
Weekend
25.4700 27.5800 25.0900 27.3900 624,100
26.4900 27.3200 25.0000 25.7800 675,600
25.3500 27.2900 24.3800 27.0000 1,302,300
24.5500 26.0300 23.9900 25.4000 982,800
26.8700 27.2000 24.9100 24.9100 431,900
Weekend
Weekend
No trading
25.3200 27.8600 25.3200 26.6500 674,300
24.7800 27.7000 24.4800 26.6700 667,400
25.3400 25.9300 24.3200 24.9100 711,400
25.0000 26.4900 24.3000 25.3900 904,600
Weekend
Weekend
25.6500 26.0000 24.4800 24.4800 480,700
24.6700 26.5700 23.0800 25.6600 1,135,900
25.3700 26.2800 24.2100 24.7200 2,211,400
26.7000 28.6000 25.7700 25.7700 1,356,000
10 · 8-K After-hours · 16:37 ET 8-K ↗
27.1200 28.7000 26.7200 27.0100 1,013,600
Weekend
Weekend
27.5100 30.1000 25.9900 26.8800 3,325,700
9 · 424B4 After-hours · 16:12 ET 424B4 ↗
25.1000 28.8000 24.5000 28.4500 11,661,500
No trading
8 · S-1/A After market open · 13:23 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
7 · S-1/A After market open · 15:23 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
6 · S-1/A Pre-market · 06:02 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · S-1 After-hours · 16:22 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · S-1/A After market open · 11:30 ET S-1/A ↗
No trading
3 · S-1/A After market open · 12:30 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After market open · 10:42 ET S-1/A ↗
No trading
No trading
No trading
1 · S-1 After-hours · 16:41 ET S-1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
7 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise