Liftoff Mobile, Inc LFTO

Open calendar →

Liftoff Mobile, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.1400 · FX 1 USD = 1.288650 SGD · about SGD 28.5307 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.45 → 22.14 · -22.2%
28.45025.29522.140 7,8,9 10 Jun 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.2400 22.4900 21.6300 22.1400 282,000
22.3400 22.9900 21.5000 22.2600 503,500
22.5200 22.6800 22.0000 22.3400 452,200
22.8000 23.6000 22.4400 22.6000 495,700
22.5100 23.8900 22.1600 23.1600 409,700
Weekend
Weekend
22.3000 23.2900 22.0000 22.6100 443,200
23.6400 24.0200 22.5300 22.6600 519,100
23.3800 24.2300 23.2400 24.0700 626,000
24.3000 24.5900 22.5300 23.3800 459,000
24.4000 25.4300 23.7000 23.9700 609,700
Weekend
Weekend
24.7900 25.7200 24.4200 24.8300 772,000
23.2500 25.9600 23.1300 24.7900 762,200
21.8700 23.8300 21.8700 23.6300 590,000
23.1700 23.3900 21.8000 22.3700 517,100
24.1900 24.7500 22.7500 23.1900 685,900
Weekend
Weekend
No trading
24.8500 24.9100 23.9900 24.4600 1,490,600
24.0100 25.4600 23.4500 24.9800 1,896,000
25.3100 25.9500 23.2300 24.0200 1,063,100
27.9400 27.9400 25.2100 25.4700 1,879,200
Weekend
Weekend
25.4700 27.5800 25.0900 27.3900 624,100
26.4900 27.3200 25.0000 25.7800 675,600
25.3500 27.2900 24.3800 27.0000 1,302,300
24.5500 26.0300 23.9900 25.4000 982,800
26.8700 27.2000 24.9100 24.9100 431,900
Weekend
Weekend
No trading
25.3200 27.8600 25.3200 26.6500 674,300
24.7800 27.7000 24.4800 26.6700 667,400
25.3400 25.9300 24.3200 24.9100 711,400
25.0000 26.4900 24.3000 25.3900 904,600
Weekend
Weekend
25.6500 26.0000 24.4800 24.4800 480,700
24.6700 26.5700 23.0800 25.6600 1,135,900
25.3700 26.2800 24.2100 24.7200 2,211,400
26.7000 28.6000 25.7700 25.7700 1,356,000
10 · 8-K After-hours · 16:37 ET 8-K ↗
27.1200 28.7000 26.7200 27.0100 1,013,600
Weekend
Weekend
27.5100 30.1000 25.9900 26.8800 3,325,700
9 · 424B4 After-hours · 16:12 ET 424B4 ↗
25.1000 28.8000 24.5000 28.4500 11,661,500
No trading
8 · S-1/A After market open · 13:23 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
7 · S-1/A After market open · 15:23 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
6 · S-1/A Pre-market · 06:02 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · S-1 After-hours · 16:22 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · S-1/A After market open · 11:30 ET S-1/A ↗
No trading
3 · S-1/A After market open · 12:30 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After market open · 10:42 ET S-1/A ↗
No trading
No trading
No trading
1 · S-1 After-hours · 16:41 ET S-1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
7 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise