Littelfuse, Inc LFUS

Open calendar →

Littelfuse, Inc. - Common Stock · Company · Nasdaq · Technology / Electronic Components

Paper trade (simulated — no real money)

Fill: USD 351.3900 · FX 1 USD = 1.277900 SGD · about SGD 449.0413 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 269.35 → 351.39 · 30.5%
489.100362.020234.940 1 2,3 4 5 6 7 8,9 10 11 12,13 14 15,16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
347.2000 357.2800 343.2100 351.3900 317,271
384.1900 389.8900 344.9800 350.2800 552,000
392.7100 395.7400 385.4200 389.6500 158,700
377.5500 387.1500 371.8600 383.6300 186,600
389.5600 394.1800 382.9200 384.1300 196,600
Weekend
Weekend
389.2300 390.9300 380.4400 380.8900 157,900
390.0000 392.5500 378.5000 391.8300 336,400
409.3300 413.6500 398.3200 401.1600 197,000
405.7800 415.8900 403.3300 415.0300 174,200
423.0000 424.0400 413.1600 413.8400 165,100
Weekend
Weekend
435.4200 435.4200 422.8000 426.5000 98,700
429.6500 435.8900 421.5100 425.3000 195,700
444.0800 445.5800 425.9400 434.7400 237,700
457.8700 458.1800 449.9700 454.2800 182,100
455.1100 458.3200 448.5900 451.4200 222,800
Weekend
Weekend
448.3100 461.3400 447.5000 456.5300 171,000
423.7400 437.0000 421.7700 435.5500 136,000
429.4100 434.0000 420.8600 423.7400 181,900
435.4200 435.4200 423.3900 428.7600 225,000
427.0800 432.1400 422.9100 429.2100 191,100
Weekend
Weekend
425.0100 431.7100 423.0300 429.2200 151,200
416.0000 422.6300 409.6900 421.1600 96,200
417.3700 424.1500 411.4300 422.4300 110,900
408.1700 419.9300 404.6800 418.8800 150,400
415.6500 416.1400 407.1100 409.5400 200,100
Weekend
Weekend
404.6200 409.5900 401.6900 407.8800 509,900
406.4200 411.7100 400.5800 401.8400 156,600
19 · 8-K Pre-market · 08:13 ET 8-K ↗
401.8100 405.4700 390.9100 396.0200 254,300
18 · 8-K Pre-market · 09:02 ET 8-K ↗
400.0000 403.2500 393.0000 395.6700 250,800
413.7400 414.1600 395.2300 396.2300 254,600
Weekend
Weekend
421.2100 433.7700 419.0200 432.3000 196,000
415.4600 422.4300 406.3800 413.4200 182,700
420.5900 427.2900 417.4500 421.9800 149,100
429.3500 429.7500 421.6300 422.9500 140,800
No trading
Weekend
Weekend
418.2200 424.7000 416.0700 419.0700 98,000
408.6100 414.9300 400.4800 414.2400 148,800
407.7200 418.9200 401.0100 410.5200 155,400
411.2000 413.0000 400.3300 408.9100 207,300
409.0600 413.1000 404.4700 412.1800 183,600
Weekend
Weekend
420.8400 422.0000 404.8600 405.4200 244,700
424.2700 426.5700 415.7600 421.2800 161,300
406.9400 422.1100 406.9400 418.7200 227,900
414.4300 414.4300 401.4300 405.3900 168,600
408.4500 408.4500 397.0200 403.3700 213,100
Weekend
Weekend
414.3400 417.0900 407.7200 412.2600 141,100
411.5600 418.0100 407.1700 411.9700 190,900
437.5100 441.3500 414.3200 414.8700 340,800
460.7000 464.6300 434.5500 437.5100 440,200
458.2600 476.3000 458.2600 471.8100 223,500
Weekend
Weekend
449.6700 461.0900 445.0600 457.5700 195,600
460.3500 463.0000 447.7700 450.0000 174,700
467.1200 467.9800 458.9500 459.0100 180,000
456.2000 470.1200 453.3600 453.8700 220,100
17 · 8-K Pre-market · 07:34 ET 8-K ↗
460.2700 462.9500 445.9200 455.1800 188,400
Weekend
Weekend
461.8000 464.5100 453.8700 456.5500 137,800
460.3300 474.9700 457.5000 459.2400 124,100
465.1100 470.4700 459.7700 461.1600 203,100
452.5600 470.4600 450.0200 466.4600 478,400
434.6500 447.0900 421.2900 445.2000 234,300
Weekend
Weekend
452.9800 458.0500 435.0700 442.1300 250,200
437.0800 449.5200 427.7100 442.0000 729,700
16 · 10-Q After market open · 13:08 ET 10-Q ↗
419.0600 437.6600 405.0200 410.4700 875,000
15 · 8-K Pre-market · 07:02 ET 8-K ↗
393.0000 393.0500 379.3300 392.0500 1,101,300
407.7100 414.9300 387.1400 402.9900 427,200
Weekend
Weekend
415.1700 416.5500 403.0100 404.8600 265,300
412.4200 422.0400 410.7900 415.1700 162,500
408.3100 418.6100 408.3100 416.0800 194,400
412.9200 423.1700 407.9800 414.5300 319,100
401.6600 411.2400 398.6700 401.6500 356,700
Weekend
Weekend
390.1400 404.7900 380.2500 397.7500 400,600
405.3200 411.1000 394.9600 402.0100 541,800
420.2100 422.4800 404.2300 415.4300 284,500
420.6600 426.3100 405.7200 416.3100 554,600
410.8900 415.7900 405.0600 407.2200 596,100
Weekend
Weekend
406.4400 417.2300 405.3200 415.1600 280,200
413.6600 423.8400 409.9300 410.5600 279,500
399.9600 406.1300 395.3900 401.5600 354,800
409.8400 409.8400 395.5300 404.3600 576,200
420.8600 430.7500 419.0000 422.0200 468,300
Weekend
Weekend
No trading
439.8100 440.0600 411.6300 418.4700 456,400
448.0100 448.0100 433.4300 440.3900 321,600
452.2900 460.1600 451.6900 455.3300 269,200
449.8700 454.9900 433.9200 449.0200 272,700
Weekend
Weekend
473.6300 473.6300 450.0800 452.3600 653,400
474.0400 485.0300 467.6400 477.2200 277,700
466.9600 474.8000 459.4100 463.6900 259,600
468.2500 479.6900 459.7700 466.9600 233,800
485.4000 490.8700 474.5300 489.1000 298,100
Weekend
Weekend
No trading
480.0700 492.5800 474.5300 479.8200 513,700
470.8100 481.9000 464.8500 466.4400 229,900
478.4700 485.9300 468.8500 469.1900 299,000
486.9900 498.3800 475.1200 476.9000 314,200
Weekend
Weekend
462.9500 475.3300 461.0500 472.1400 204,600
447.3100 464.6300 445.8500 462.9800 152,400
451.7100 462.2900 436.4700 439.4400 334,500
474.2000 485.7800 430.0100 456.0000 460,800
470.6700 471.2900 457.0000 464.3400 368,400
Weekend
Weekend
467.7600 471.5000 455.9900 457.3400 242,700
472.6800 483.6700 463.0000 480.2400 235,700
488.3100 500.5700 483.2000 484.6500 351,000
468.0000 489.6000 467.9700 487.9000 266,400
460.0100 470.7200 457.0400 463.4600 201,200
Weekend
Weekend
475.2600 475.2600 456.9500 466.8700 314,200
477.3000 477.3000 463.8400 473.6000 570,900
482.3400 482.3400 462.2400 475.6600 229,400
471.5500 477.0800 463.7000 476.7700 268,800
No trading
Weekend
Weekend
446.3400 461.3500 444.0300 460.4800 298,800
437.2000 448.9800 437.2000 443.9100 298,300
435.0000 441.3400 428.9900 441.2600 326,400
426.8400 433.9500 417.3100 430.1800 421,000
446.7800 450.6800 431.2500 436.0000 303,200
Weekend
Weekend
450.6800 456.2800 439.5200 446.1100 935,900
482.7800 483.9500 441.8900 459.9900 574,100
14 · 8-K Pre-market · 07:56 ET 8-K ↗
464.9400 481.3200 463.0800 481.0200 598,500
461.9500 466.2800 441.3300 456.2300 327,300
457.0300 467.1200 448.7500 465.8600 314,800
Weekend
Weekend
448.0300 459.0500 442.0600 457.0300 335,400
445.7100 457.4300 432.7400 441.5800 357,200
13 · 10-Q After market open · 12:14 ET 10-Q ↗
440.0000 475.0000 430.0000 441.6700 794,900
12 · 8-K Pre-market · 07:02 ET 8-K ↗
425.5300 430.5000 420.8400 422.8000 358,100
409.1400 427.0000 409.1400 424.2700 484,800
Weekend
Weekend
406.6200 415.0000 401.9400 407.0800 303,100
396.9000 404.9500 392.2600 404.1700 280,300
392.9300 394.0000 383.7300 391.4600 170,100
392.4700 399.8200 381.3600 389.3200 270,800
11 · 8-K Next filing day · accepted 27 Apr, 17:43 ET 8-K ↗
409.2300 410.0000 395.0500 403.0200 148,900
Weekend
Weekend
405.0000 409.9400 398.5400 407.1400 270,100
398.0000 404.8000 396.6000 401.6800 275,700
400.0000 403.7400 390.1800 394.5500 197,700
395.6300 400.0000 392.2500 396.4900 218,000
390.8800 396.9300 389.6300 394.6700 178,000
Weekend
Weekend
390.1000 397.0000 386.7500 389.4900 246,700
382.4900 389.2500 382.4900 386.2800 151,300
387.6400 387.6400 379.1500 385.9500 173,600
388.8800 391.6800 383.5600 387.6400 140,700
379.4400 387.0400 377.0000 387.0400 176,900
Weekend
Weekend
382.0100 386.2300 379.0000 382.8700 249,100
367.7900 378.9900 366.0000 376.3600 211,700
365.4300 373.8600 360.9000 368.0700 330,100
338.0300 343.9900 333.4200 343.9900 196,600
345.3000 352.9500 338.1800 338.8100 291,700
Weekend
Weekend
No trading
333.4200 351.3300 330.4700 346.5400 179,400
343.8100 354.2000 343.8100 345.5200 204,700
326.5900 339.7000 324.3800 339.3500 221,200
338.8300 338.8300 316.8400 320.3100 292,500
Weekend
Weekend
334.8500 340.0000 330.1000 333.2700 203,600
345.5700 347.6400 335.9100 337.7300 205,100
352.8200 356.9200 350.2700 352.1200 162,100
330.2000 356.2700 328.9200 352.5200 340,100
331.1500 340.8400 329.1900 330.2000 179,400
Weekend
Weekend
332.4000 333.1000 318.3000 320.6500 259,100
326.5600 334.9600 323.1200 332.7800 187,100
333.6400 339.0400 331.0700 332.9900 236,000
330.7200 338.6600 327.4200 336.0800 221,700
330.7800 336.1900 328.3700 329.7500 229,200
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET 8-K ↗
332.9900 336.3200 322.8300 326.1800 304,000
9 · DEFA14A After-hours · 17:16 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:15 ET DEF 14A ↗
323.7100 327.7600 319.2300 325.8100 250,000
321.9800 331.4500 319.1800 330.7900 281,200
307.8800 330.4600 307.8800 323.7900 396,100
295.9800 307.1000 289.4500 306.9300 697,100
Weekend
Weekend
313.0900 315.2300 300.0500 302.2800 455,400
7 · 8-K After-hours · 16:22 ET 8-K ↗
331.7900 337.2500 320.2000 323.5800 577,900
350.0000 352.4700 337.4700 337.9100 281,700
348.5200 349.9800 339.5400 345.0600 216,900
351.9300 361.9600 347.0400 361.3900 210,000
Weekend
Weekend
357.3500 358.7400 347.6900 352.4600 562,600
375.5700 377.4400 356.7200 362.4800 278,400
368.6000 378.0000 362.8300 376.6900 360,800
368.3800 380.0000 367.5500 368.6000 248,000
370.0100 372.9900 362.1800 368.3800 204,800
Weekend
Weekend
361.2700 372.0000 357.6400 370.3300 232,600
6 · 10-K After market open · 13:50 ET 10-K ↗
347.9000 364.5400 343.9600 363.2800 807,500
349.5100 355.0000 345.4000 348.6500 186,000
354.3300 355.2500 343.1400 349.7400 234,600
No trading
Weekend
Weekend
356.2600 365.9700 353.0500 359.5500 205,600
360.5400 367.3500 352.4500 357.2800 265,300
354.6900 359.5600 346.1400 357.8800 200,900
349.1300 352.1200 345.6400 349.0500 111,800
349.1400 352.6600 343.4400 348.6900 225,700
Weekend
Weekend
337.1000 350.7300 335.3800 349.6800 311,600
326.8600 335.0000 323.7900 331.8800 292,600
334.6400 346.1300 324.6800 331.2600 212,400
327.9000 336.1300 323.7400 331.9400 286,900
320.0700 328.5400 315.1700 325.2800 312,900
Weekend
Weekend
322.2400 329.2100 321.8300 323.7600 561,500
319.4900 327.3500 317.0600 326.5000 376,200
309.5600 332.4800 304.7100 314.2500 488,300
5 · 8-K Pre-market · 07:03 ET 8-K ↗
290.5000 296.6800 287.4300 296.1700 206,100
289.9500 292.6200 286.0900 290.4900 226,900
Weekend
Weekend
298.6100 300.3100 288.3500 290.3500 241,300
305.0000 307.9900 299.0200 300.3100 157,600
290.9000 305.0000 289.6300 301.5000 243,100
290.9900 293.3600 284.1000 286.4700 176,000
No trading
Weekend
Weekend
296.6100 303.8800 291.4800 297.2800 262,700
283.9900 296.4200 282.8600 293.8000 262,400
281.2000 282.5000 276.6100 280.3400 170,700
275.4000 282.8600 273.5900 281.2000 120,600
276.2000 279.3700 273.5500 275.9300 170,800
Weekend
Weekend
274.5800 279.0500 273.0100 278.3900 147,100
4 · 8-K After-hours · 16:15 ET 8-K ↗
269.7000 276.0300 269.7000 272.7800 280,700
275.9600 277.4300 269.1500 272.2000 168,200
269.3500 278.7500 264.1300 278.5900 229,900
264.5400 273.8700 264.5400 270.5300 211,000
Weekend
Weekend
254.1000 265.4400 254.1000 262.5400 140,500
No trading
257.2000 258.3200 249.6100 252.9200 119,300
257.5200 258.8400 255.9300 257.3500 151,100
260.5100 262.0000 256.8700 257.3400 112,500
Weekend
Weekend
261.0700 262.7600 257.5200 262.1100 122,200
No trading
260.1500 262.2200 257.1700 260.5300 72,100
255.8100 259.4300 248.6000 259.0000 189,900
256.7700 259.6500 252.3800 256.2500 127,100
Weekend
Weekend
251.0600 255.9600 249.4300 255.0000 426,100
253.7900 257.7400 249.5900 251.3800 148,300
253.5300 256.0000 248.9000 251.3400 199,200
259.1500 263.7200 250.6500 253.1500 275,400
263.2200 264.9400 258.1000 260.5500 214,700
Weekend
Weekend
271.6100 274.2500 261.3000 262.2600 313,900
266.0200 272.4300 264.2800 272.2500 230,800
257.7300 267.5700 252.2000 266.6900 263,900
257.6800 259.3500 254.0900 257.2900 128,000
262.0600 262.9900 254.4600 259.1700 265,200
Weekend
Weekend
258.9500 263.4400 257.9000 259.5500 177,500
256.6400 259.8900 253.5300 258.9900 161,000
252.7800 257.1400 248.6600 257.1100 233,600
252.9300 255.4500 250.6000 253.4800 162,200
252.2800 255.6600 250.0200 253.5600 232,000
Weekend
Weekend
256.5500 257.8300 254.9300 256.0200 79,300
No trading
253.6900 258.3800 253.1200 256.1000 161,000
248.2100 254.0100 246.0100 252.9600 278,300
242.0300 248.6700 239.7400 247.5500 255,500
Weekend
Weekend
235.7700 245.0000 233.3600 241.2000 212,000
243.8800 248.5300 233.6600 234.9400 334,800
236.5000 240.9300 236.5000 239.9300 196,600
235.2400 238.6600 233.6200 236.2900 204,700
239.1200 240.0000 234.1400 236.0100 259,200
Weekend
Weekend
237.7400 243.2500 235.0100 240.6800 215,500
243.4000 244.6100 238.9300 241.0900 239,600
242.9800 248.9400 242.9800 246.2700 247,000
245.5700 246.8800 240.4300 242.0800 172,100
246.0900 251.4900 240.8300 246.4800 209,800
Weekend
Weekend
239.6400 242.9400 235.0000 242.9400 189,300
244.4100 247.9000 240.7000 241.2200 195,900
243.1700 248.3000 240.0000 244.9000 158,800
244.7000 248.2900 241.1400 241.2200 191,500
247.9600 252.5600 244.7600 249.3000 358,700
Weekend
Weekend
244.9000 248.1400 242.6000 243.3100 275,900
248.8700 255.0000 241.0100 242.8300 335,400
3 · 10-Q After market open · 13:06 ET 10-Q ↗
260.0000 263.8800 244.0600 252.4700 405,000
2 · 8-K Pre-market · 07:02 ET 8-K ↗ 1 · 8-K After-hours · 16:26 ET 8-K ↗
270.6700 270.6700 261.4200 262.5300 310,600
271.4700 275.0000 270.9700 271.8400 165,800
Weekend
Weekend
271.5000 273.9800 268.4100 269.3500 192,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 17:43 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise