Lifevantage Corporation LFVN

Open calendar →

Lifevantage Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.5300 · FX 1 USD = 1.291020 SGD · about SGD 8.4304 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.13 → 6.53 · -50.3%
14.5109.2654.020 1,2 3,4 5,6 7 8 9,10 11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.2600 6.6100 6.2500 6.5300 56,500
6.3300 6.4200 6.2500 6.2700 63,900
6.2600 6.4000 6.2400 6.3500 83,600
6.2500 6.4000 6.1800 6.4000 72,200
6.2000 6.2800 6.1550 6.2600 60,600
Weekend
Weekend
6.2000 6.3400 6.1500 6.2000 90,000
6.1400 6.2650 6.0000 6.1800 122,700
6.2700 6.3300 6.1900 6.2000 190,100
6.1900 6.3000 6.1000 6.2000 137,900
6.2800 6.3500 5.8200 6.1900 254,000
Weekend
Weekend
6.2500 6.3700 6.1600 6.2400 117,500
6.1800 6.3050 6.0900 6.2500 125,600
6.1900 6.3500 6.0600 6.2400 222,000
6.2400 6.4500 6.1700 6.2400 131,200
6.1600 6.3400 6.1100 6.2800 141,900
Weekend
Weekend
No trading
6.1900 6.4150 5.9900 6.2200 353,200
6.1800 6.3900 6.1600 6.2500 191,300
6.2000 6.4500 6.1580 6.2400 151,900
6.6100 6.6800 6.1700 6.2000 188,400
Weekend
Weekend
6.6300 7.0000 6.4100 6.6200 1,702,400
6.1400 6.6600 6.1400 6.6500 172,900
6.1300 6.3500 6.0050 6.2300 143,800
6.1000 6.7010 6.0700 6.1800 232,800
6.2700 6.4410 5.8000 6.0800 324,400
Weekend
Weekend
No trading
6.1500 6.6500 5.8000 6.4100 467,400
5.9000 6.2400 5.7600 6.0600 271,600
6.2500 6.7500 5.5200 6.0400 850,400
8.9600 8.9900 6.0200 6.6100 1,872,900
Weekend
Weekend
9.1500 9.6000 8.8000 9.0500 503,500
9.4100 10.5000 9.0000 9.4900 713,500
9.3600 9.7500 6.7500 9.4800 1,016,200
10.5500 11.3650 9.3300 9.5000 929,600
10.9900 11.0800 9.5560 10.7000 1,449,400
Weekend
Weekend
9.0600 10.0500 8.8000 9.9700 969,800
8.3900 11.0000 8.3900 9.3100 2,306,500
9.1600 9.1600 8.0000 8.3200 893,500
11.7100 11.7100 7.5000 8.6200 2,557,600
8.3350 9.5000 7.7620 9.4300 1,234,100
Weekend
Weekend
7.9400 8.5000 7.2000 7.8700 448,300
8.2900 8.5600 7.1000 7.6700 759,100
8.0800 8.8500 6.8300 8.0500 1,221,400
5.8300 6.9400 5.7780 6.9300 423,800
No trading
Weekend
Weekend
5.3200 5.7200 5.3200 5.6100 110,600
5.1800 5.4200 5.1600 5.3700 67,300
5.2500 5.4700 5.1580 5.2500 83,300
5.1300 5.5000 5.1300 5.2600 116,100
5.2300 5.2300 5.0500 5.1900 80,000
Weekend
Weekend
5.0200 5.2900 5.0200 5.1700 80,800
5.2700 5.3000 5.0500 5.1200 98,000
5.0900 5.3750 5.0900 5.2700 170,600
5.1700 5.1800 4.9000 5.1500 163,900
5.2900 5.4900 4.9500 5.1400 175,600
Weekend
Weekend
5.0700 5.3700 4.5550 5.3400 289,500
4.9900 5.1500 4.9000 5.0200 486,800
14 · 8-K After-hours · 16:06 ET 8-K ↗ 13 · 10-Q After-hours · 16:05 ET 10-Q ↗
6.1000 6.1500 5.3600 6.0000 839,800
5.2100 5.5900 5.1800 5.4900 222,800
5.5200 5.5900 5.0200 5.1300 204,400
Weekend
Weekend
5.1000 5.5500 5.0800 5.4300 169,300
5.0200 5.1400 4.9300 5.0500 107,500
5.1600 5.1950 4.9000 5.0500 170,400
5.5000 5.5900 4.9100 5.1900 180,000
5.3100 5.9600 5.2600 5.5100 513,200
Weekend
Weekend
4.9700 5.3500 4.9700 5.0800 240,600
4.9200 5.6450 4.7100 4.9600 931,900
4.9200 5.0350 4.8500 4.9000 55,200
5.1500 5.4720 4.8130 4.9100 187,000
4.7700 5.1800 4.7100 5.1300 224,100
Weekend
Weekend
4.5800 4.8100 4.5800 4.7800 172,500
12 · 8-K After-hours · 17:15 ET 8-K ↗
4.4500 4.5900 4.3850 4.5700 123,300
4.1100 4.4900 4.0800 4.3500 137,600
4.2400 4.3200 4.1100 4.1350 170,200
4.1400 4.3800 4.0500 4.1700 130,800
Weekend
Weekend
4.0300 4.1900 3.9750 4.1500 108,000
4.1000 4.1890 3.9000 4.0200 77,300
4.1500 4.2850 3.9000 4.0700 169,900
4.2000 4.2000 4.0300 4.0400 76,200
4.2500 4.3440 4.1700 4.1800 72,300
Weekend
Weekend
No trading
4.2000 4.2700 4.1250 4.2500 59,600
4.3400 4.3600 4.2000 4.2000 80,400
4.4500 4.4500 4.2900 4.3200 59,400
4.2800 4.4200 4.2300 4.4000 49,500
Weekend
Weekend
4.3000 4.3400 4.2000 4.3000 58,500
4.2600 4.3800 4.2600 4.2900 45,300
4.5000 4.5000 4.2300 4.2900 86,300
4.5400 4.5500 4.3200 4.3300 63,000
4.7900 4.8750 4.0700 4.5400 164,900
Weekend
Weekend
4.7000 4.7950 4.6000 4.6700 100,200
4.7500 4.8000 4.6500 4.7300 76,500
4.6800 4.7640 4.5900 4.6500 128,500
5.1700 5.2300 4.6800 4.7700 85,600
5.2000 5.3450 5.0700 5.1500 79,200
Weekend
Weekend
5.2000 5.4200 5.1400 5.1900 118,200
5.1700 5.3200 5.1090 5.1500 67,600
5.1000 5.4000 4.9500 5.2800 139,600
11 · S-3 After-hours · 16:27 ET S-3 ↗
5.0800 5.3300 5.0800 5.2000 94,500
4.8500 5.1300 4.7100 5.0900 88,000
Weekend
Weekend
4.6000 4.9400 4.6000 4.8800 126,500
4.9100 4.9550 4.6400 4.7000 122,000
4.8200 5.0200 4.7700 4.9100 161,800
4.5500 4.8800 4.3200 4.8000 276,900
4.5200 4.6300 4.4100 4.5200 156,400
Weekend
Weekend
4.6600 4.7150 4.5500 4.6500 117,900
4.6900 4.8350 4.5400 4.6800 113,500
4.5700 4.7590 4.4000 4.6700 150,300
4.6000 4.7800 4.4500 4.5300 102,700
4.8000 4.8100 4.4900 4.5900 173,300
Weekend
Weekend
5.0400 5.0550 4.8000 4.8500 106,500
4.9100 5.1000 4.8300 5.0600 111,500
4.9300 5.0100 4.7350 4.9300 143,100
5.0300 5.0500 4.7650 4.9400 206,500
No trading
Weekend
Weekend
4.9200 5.1100 4.8500 5.0300 133,700
5.2400 5.3150 4.8500 4.9200 156,000
4.9600 5.2000 4.9010 5.0900 356,800
5.0300 5.0300 4.6550 4.9300 384,200
5.0200 5.2600 4.8470 5.0700 250,600
Weekend
Weekend
4.5800 5.1200 4.5800 5.0300 496,800
3.9700 4.7200 3.9000 4.6200 1,000,600
10 · 8-K After-hours · 16:06 ET 8-K ↗ 9 · 10-Q After-hours · 16:05 ET 10-Q ↗
5.3700 5.6200 5.2500 5.5500 329,800
5.4600 5.5000 5.1800 5.3600 297,100
5.3600 5.6700 5.1500 5.5100 380,100
Weekend
Weekend
5.4600 5.7300 5.1500 5.3000 358,300
5.8200 5.8950 5.3700 5.4600 453,400
5.9800 6.1400 5.7400 5.7900 104,000
5.8300 5.9500 5.5100 5.9500 255,800
6.1100 6.1100 5.5000 5.8600 385,200
Weekend
Weekend
5.9700 6.1700 5.9600 6.1400 125,900
5.8000 6.0400 5.7000 5.9700 146,400
6.0400 6.2000 5.4710 5.7000 373,400
6.2900 6.5200 5.9100 6.0100 460,900
No trading
Weekend
Weekend
6.3200 6.3850 6.0900 6.3400 175,900
6.1300 6.3700 6.0400 6.3300 165,300
6.1500 6.3100 6.0300 6.1000 301,300
6.8000 6.8400 6.1500 6.2000 329,400
6.5000 6.8300 6.3550 6.7900 153,200
Weekend
Weekend
6.4100 6.5700 6.2950 6.4900 113,900
6.1900 6.4400 6.1900 6.3400 37,600
6.1300 6.3030 6.1300 6.2400 70,900
6.0800 6.3300 6.0300 6.2100 106,600
6.0300 6.2750 6.0000 6.0900 149,300
Weekend
Weekend
6.2500 6.2600 6.0000 6.0300 111,700
No trading
6.0100 6.2050 6.0000 6.1600 187,400
6.3700 6.3700 6.0200 6.0500 167,700
6.0600 6.4100 6.0000 6.2500 259,400
Weekend
Weekend
6.3300 6.3300 5.8000 6.0700 359,200
No trading
6.2500 6.3600 6.1100 6.3300 116,700
5.9800 6.2300 5.8850 6.2300 162,100
6.2300 6.2300 5.9300 5.9900 227,500
Weekend
Weekend
6.2600 6.3600 6.0900 6.2000 190,700
6.4000 6.4700 5.6900 6.2600 336,200
6.3600 6.4900 6.2530 6.3700 151,400
6.4900 6.4900 6.2100 6.3300 170,600
6.5500 6.7130 6.3700 6.4500 282,100
Weekend
Weekend
6.5500 6.6200 6.4500 6.5000 145,900
6.6400 6.6900 6.4950 6.5200 161,000
6.5900 6.7200 6.3400 6.6500 293,500
6.5700 6.7800 6.4600 6.5700 192,000
8 · 8-K Next filing day · accepted 08 Dec, 21:13 ET 8-K ↗
6.6000 6.7400 6.5200 6.6100 87,400
Weekend
Weekend
7.0000 7.0350 6.5600 6.6000 109,000
6.8100 7.1500 6.7400 6.9700 143,000
6.4900 6.9400 6.4900 6.8600 96,500
6.6700 6.6840 6.4500 6.4800 88,100
6.8100 6.8950 6.5800 6.6300 139,800
Weekend
Weekend
6.7900 6.9700 6.7900 6.8700 65,500
No trading
6.7700 6.7750 6.5000 6.7600 133,700
6.5600 6.8200 6.4700 6.7700 108,900
6.4300 6.6600 6.3800 6.5400 115,900
Weekend
Weekend
6.3300 6.6800 6.2800 6.4300 138,800
6.4000 6.6800 6.2800 6.3100 102,400
6.5300 6.5700 6.2400 6.4000 140,500
6.1700 6.5700 6.1450 6.4800 191,400
6.6800 6.6800 5.9800 6.2900 421,700
Weekend
Weekend
6.4400 6.7100 6.3800 6.6200 102,600
6.6000 6.7300 6.4400 6.4700 94,000
7 · 8-K After-hours · 16:35 ET 8-K ↗
6.7900 6.8600 6.5550 6.6400 131,300
7.2500 7.2800 6.5200 6.5800 382,500
7.4500 7.4700 6.9400 7.2600 185,500
Weekend
Weekend
6.7500 7.4300 6.6000 7.4000 392,100
7.5100 7.5100 6.6600 6.7500 148,600
7.6000 7.6000 6.8390 7.3100 204,500
6 · 8-K After-hours · 16:06 ET 8-K ↗ 5 · 10-Q After-hours · 16:05 ET 10-Q ↗
7.3400 7.5850 6.9650 7.0000 331,200
8.2000 8.2000 7.1000 7.3400 348,700
Weekend
Weekend
8.0500 8.3100 8.0500 8.1900 83,000
8.0900 8.4300 8.0500 8.0700 110,600
8.5000 8.9400 8.1000 8.1500 217,200
8.5100 8.7460 8.4000 8.5100 100,200
8.7300 8.7830 8.5000 8.5300 75,700
Weekend
Weekend
8.8700 8.9300 8.5700 8.6700 84,900
8.7400 9.0000 8.6800 8.8200 123,700
8.6400 8.7300 8.4950 8.6700 116,500
8.5500 8.8400 8.5200 8.6300 166,000
8.8700 8.9300 8.5200 8.5400 64,900
Weekend
Weekend
8.9400 9.1800 8.6300 8.8100 242,300
9.1000 9.3300 8.9100 8.9700 103,600
9.1000 9.3000 9.0000 9.0400 76,500
9.0200 9.3200 8.9800 9.0400 98,500
9.0600 9.2060 8.8000 9.0600 108,300
Weekend
Weekend
9.4500 9.5000 8.8700 8.9600 90,700
9.2300 9.4500 9.1500 9.3800 124,000
9.3400 9.4150 9.1100 9.2000 111,200
9.5300 9.5700 9.2300 9.2500 174,100
9.4800 9.6300 9.2750 9.5100 175,800
Weekend
Weekend
9.5700 9.8400 9.4400 9.4800 86,000
9.5500 9.6870 9.4700 9.5700 85,900
9.6900 9.8250 9.5450 9.5600 194,200
9.7200 9.9000 9.6550 9.7300 99,700
10.2600 10.2800 9.7100 9.7600 289,600
Weekend
Weekend
9.9700 10.2420 9.8900 10.1900 83,100
10.1000 10.2610 9.9450 9.9900 146,600
10.5800 10.6000 9.9900 10.2800 202,300
10.5500 10.6700 10.3700 10.5700 225,200
10.5600 10.7000 10.4000 10.5500 378,600
Weekend
Weekend
4 · DEFA14A After-hours · 16:23 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
10.9500 10.9550 10.4600 10.6300 259,200
10.7800 11.0800 10.7010 10.9000 62,700
10.6900 11.0500 10.6900 10.7500 106,700
10.6800 10.8500 10.5220 10.7100 86,500
11.1300 11.1300 10.3900 10.6800 207,100
Weekend
Weekend
11.7200 11.7200 10.9500 11.1300 334,500
11.2300 11.7800 11.1150 11.7200 144,500
11.7400 12.1000 11.2300 11.2300 109,800
11.4400 11.8700 11.1900 11.8400 177,800
11.9200 11.9300 10.9500 11.4400 363,000
Weekend
Weekend
10.8000 12.5700 10.3000 12.1100 475,900
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 10-K After-hours · 16:06 ET 10-K ↗
14.0000 14.2800 13.2330 13.4600 178,700
13.1000 13.6600 13.1000 13.5700 75,100
12.9600 13.6200 12.4700 13.5500 185,100
No trading
Weekend
Weekend
13.2800 14.1400 12.9450 13.1000 139,300
13.4400 13.9000 13.0400 13.1000 130,400
12.9200 13.5200 12.5290 13.4100 75,400
12.9700 13.4500 12.5900 12.9300 151,400
13.0300 13.3050 12.7750 12.8900 93,800
Weekend
Weekend
12.6600 13.1900 12.1050 13.0800 124,300
12.4000 13.1200 12.1600 12.5700 121,500
13.0300 13.1100 12.0700 12.4000 116,500
13.5900 13.8600 13.0000 13.0900 99,300
13.5800 14.0800 13.5210 13.6900 60,900
Weekend
Weekend
13.7300 13.8200 13.4200 13.4900 80,900
14.4000 14.4100 13.6500 13.6800 77,400
14.3500 15.0000 14.2000 14.5100 90,000
13.7600 14.2200 13.7600 14.1600 100,400
13.3300 13.8200 13.3300 13.7600 58,800
Weekend
Weekend
13.3000 13.5800 13.0630 13.3000 60,500
13.0900 13.2050 12.5660 13.0900 67,400
13.5000 13.5200 12.8400 12.9400 76,800
13.4000 13.4800 12.9500 13.4400 58,900
12.7000 13.3100 12.6700 13.2900 69,400
Weekend
Weekend
12.4000 12.6200 12.1010 12.5800 64,100
12.6400 12.7300 12.3400 12.5500 92,200
12.9500 13.1300 12.5100 12.7200 85,000
13.1400 13.1800 12.8300 12.9100 77,400
13.8700 13.8700 13.1000 13.1300 72,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 21:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise