Lifevantage Corporation LFVN

Open calendar →

Lifevantage Corporation - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 5.8600 · FX 1 USD = 1.277900 SGD · about SGD 7.4885 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.67 → 5.86 · -32.4%
10.7007.3604.020 1,2 3 4 5,6 7 8 9,10 11 12,13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.9600 5.9990 5.6100 5.8600 23,748
6.0000 6.0100 5.8520 5.9800 31,400
6.0000 6.0500 5.9500 5.9500 30,300
5.9800 6.1100 5.9320 5.9700 22,800
6.0000 6.1980 5.9400 5.9800 27,000
Weekend
Weekend
6.0000 6.0600 5.9400 6.0000 14,600
5.9200 6.1200 5.7600 6.0000 41,100
5.9400 5.9400 5.2950 5.8000 58,500
6.0000 6.0300 5.9300 5.9500 31,300
6.0000 6.0900 5.9400 5.9800 22,300
Weekend
Weekend
5.9300 6.0800 5.9300 6.0000 23,200
6.0000 6.1300 5.9400 5.9900 32,400
6.0000 6.1600 5.9650 6.0000 25,000
6.0300 6.1600 5.9800 6.0400 30,100
16 · 8-K After-hours · 20:10 ET 8-K ↗
6.0100 6.1800 5.9200 6.0300 27,800
Weekend
Weekend
6.2400 6.2650 5.9900 6.0700 48,800
6.3100 6.4000 6.1200 6.2400 36,100
6.3200 6.3400 6.2110 6.3000 18,300
6.2100 6.4000 6.1300 6.3200 20,300
6.2600 6.3600 6.1700 6.1900 32,200
Weekend
Weekend
6.2900 6.4200 6.2500 6.2600 10,300
6.2000 6.2900 6.1100 6.2900 24,400
6.1200 6.2000 6.0000 6.2000 75,900
6.1600 6.3200 6.1500 6.2200 38,100
6.3100 6.4000 6.1600 6.2200 34,200
Weekend
Weekend
15 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
6.3100 6.5400 6.1400 6.3500 51,000
6.2950 6.3800 6.1300 6.2000 22,300
6.3000 6.3760 6.1500 6.1800 36,900
6.2500 6.3200 6.1260 6.1800 28,400
6.0900 6.3080 6.0900 6.2500 41,100
Weekend
Weekend
6.3500 6.6600 5.9900 6.1700 72,700
6.5700 6.5800 6.2620 6.3700 30,100
6.3400 6.6900 6.3000 6.5100 68,000
6.2000 6.7600 6.2000 6.3400 105,900
No trading
Weekend
Weekend
6.1100 6.2900 6.1100 6.2500 12,000
6.1900 6.3450 6.0950 6.1050 18,900
6.1500 6.3700 6.1100 6.1300 50,600
6.1900 6.4900 6.1000 6.2300 62,600
6.2800 6.3800 6.0250 6.3300 54,500
Weekend
Weekend
6.0000 6.6250 5.8600 6.3550 112,800
13 · 8-K After-hours · 16:06 ET 8-K ↗ 12 · 10-K After-hours · 16:05 ET 10-K ↗
6.5800 6.6200 6.2400 6.4500 100,600
6.8300 6.8400 6.5000 6.6100 53,800
6.7800 6.9000 6.5700 6.8400 39,000
6.6300 6.8500 6.5800 6.8400 38,800
Weekend
Weekend
6.6200 6.8000 6.4930 6.6900 40,300
6.5500 6.7000 6.4400 6.6500 46,100
6.3700 6.6000 6.3700 6.5000 52,300
6.4900 6.6000 6.3600 6.3700 31,700
6.5900 6.6300 6.3950 6.5200 42,300
Weekend
Weekend
6.4500 6.6900 6.3700 6.5700 44,300
6.4900 6.6840 6.3700 6.4900 40,200
6.6900 6.6900 6.3200 6.5100 81,800
6.6800 6.8500 6.5600 6.6600 72,400
6.7600 6.7600 6.5500 6.6800 54,200
Weekend
Weekend
6.5800 6.9700 6.5800 6.7600 50,200
6.6100 6.6600 6.4500 6.5800 46,800
6.8500 6.9000 6.6000 6.6600 54,000
6.5800 6.8400 6.4300 6.8300 68,400
11 · 8-K After-hours · 16:05 ET 8-K ↗
6.4300 6.6000 6.2800 6.5800 64,200
Weekend
Weekend
6.3200 6.4750 6.1900 6.4300 66,500
6.2400 6.3200 6.2000 6.2900 42,900
6.4300 6.4300 6.2600 6.3500 66,900
6.3200 6.4500 6.2400 6.4300 77,800
6.4800 6.5900 6.2100 6.3700 75,100
Weekend
Weekend
6.2600 6.6100 6.2500 6.5300 57,600
6.3300 6.4200 6.2500 6.2700 63,900
6.2600 6.4000 6.2400 6.3500 83,600
6.2500 6.4000 6.1800 6.4000 72,200
6.2000 6.2800 6.1550 6.2600 60,600
Weekend
Weekend
6.2000 6.3400 6.1500 6.2000 90,000
6.1400 6.2650 6.0000 6.1800 122,700
6.2700 6.3300 6.1900 6.2000 190,100
6.1900 6.3000 6.1000 6.2000 137,900
6.2800 6.3500 5.8200 6.1900 254,000
Weekend
Weekend
6.2500 6.3700 6.1600 6.2400 117,500
6.1800 6.3050 6.0900 6.2500 125,600
6.1900 6.3500 6.0600 6.2400 222,000
6.2400 6.4500 6.1700 6.2400 131,200
6.1600 6.3400 6.1100 6.2800 141,900
Weekend
Weekend
No trading
6.1900 6.4150 5.9900 6.2200 353,200
6.1800 6.3900 6.1600 6.2500 191,300
6.2000 6.4500 6.1580 6.2400 151,900
6.6100 6.6800 6.1700 6.2000 188,400
Weekend
Weekend
6.6300 7.0000 6.4100 6.6200 1,702,400
6.1400 6.6600 6.1400 6.6500 172,900
6.1300 6.3500 6.0050 6.2300 143,800
6.1000 6.7010 6.0700 6.1800 232,800
6.2700 6.4410 5.8000 6.0800 324,400
Weekend
Weekend
No trading
6.1500 6.6500 5.8000 6.4100 467,400
5.9000 6.2400 5.7600 6.0600 271,600
6.2500 6.7500 5.5200 6.0400 850,400
8.9600 8.9900 6.0200 6.6100 1,872,900
Weekend
Weekend
9.1500 9.6000 8.8000 9.0500 503,500
9.4100 10.5000 9.0000 9.4900 713,500
9.3600 9.7500 6.7500 9.4800 1,016,200
10.5500 11.3650 9.3300 9.5000 929,600
10.9900 11.0800 9.5560 10.7000 1,449,400
Weekend
Weekend
9.0600 10.0500 8.8000 9.9700 969,800
8.3900 11.0000 8.3900 9.3100 2,306,500
9.1600 9.1600 8.0000 8.3200 893,500
11.7100 11.7100 7.5000 8.6200 2,557,600
8.3350 9.5000 7.7620 9.4300 1,234,100
Weekend
Weekend
7.9400 8.5000 7.2000 7.8700 448,300
8.2900 8.5600 7.1000 7.6700 759,100
8.0800 8.8500 6.8300 8.0500 1,221,400
5.8300 6.9400 5.7780 6.9300 423,800
No trading
Weekend
Weekend
5.3200 5.7200 5.3200 5.6100 110,600
5.1800 5.4200 5.1600 5.3700 67,300
5.2500 5.4700 5.1580 5.2500 83,300
5.1300 5.5000 5.1300 5.2600 116,100
5.2300 5.2300 5.0500 5.1900 80,000
Weekend
Weekend
5.0200 5.2900 5.0200 5.1700 80,800
5.2700 5.3000 5.0500 5.1200 98,000
5.0900 5.3750 5.0900 5.2700 170,600
5.1700 5.1800 4.9000 5.1500 163,900
5.2900 5.4900 4.9500 5.1400 175,600
Weekend
Weekend
5.0700 5.3700 4.5550 5.3400 289,500
4.9900 5.1500 4.9000 5.0200 486,800
10 · 8-K After-hours · 16:06 ET 8-K ↗ 9 · 10-Q After-hours · 16:05 ET 10-Q ↗
6.1000 6.1500 5.3600 6.0000 839,800
5.2100 5.5900 5.1800 5.4900 222,800
5.5200 5.5900 5.0200 5.1300 204,400
Weekend
Weekend
5.1000 5.5500 5.0800 5.4300 169,300
5.0200 5.1400 4.9300 5.0500 107,500
5.1600 5.1950 4.9000 5.0500 170,400
5.5000 5.5900 4.9100 5.1900 180,000
5.3100 5.9600 5.2600 5.5100 513,200
Weekend
Weekend
4.9700 5.3500 4.9700 5.0800 240,600
4.9200 5.6450 4.7100 4.9600 931,900
4.9200 5.0350 4.8500 4.9000 55,200
5.1500 5.4720 4.8130 4.9100 187,000
4.7700 5.1800 4.7100 5.1300 224,100
Weekend
Weekend
4.5800 4.8100 4.5800 4.7800 172,500
8 · 8-K After-hours · 17:15 ET 8-K ↗
4.4500 4.5900 4.3850 4.5700 123,300
4.1100 4.4900 4.0800 4.3500 137,600
4.2400 4.3200 4.1100 4.1350 170,200
4.1400 4.3800 4.0500 4.1700 130,800
Weekend
Weekend
4.0300 4.1900 3.9750 4.1500 108,000
4.1000 4.1890 3.9000 4.0200 77,300
4.1500 4.2850 3.9000 4.0700 169,900
4.2000 4.2000 4.0300 4.0400 76,200
4.2500 4.3440 4.1700 4.1800 72,300
Weekend
Weekend
No trading
4.2000 4.2700 4.1250 4.2500 59,600
4.3400 4.3600 4.2000 4.2000 80,400
4.4500 4.4500 4.2900 4.3200 59,400
4.2800 4.4200 4.2300 4.4000 49,500
Weekend
Weekend
4.3000 4.3400 4.2000 4.3000 58,500
4.2600 4.3800 4.2600 4.2900 45,300
4.5000 4.5000 4.2300 4.2900 86,300
4.5400 4.5500 4.3200 4.3300 63,000
4.7900 4.8750 4.0700 4.5400 164,900
Weekend
Weekend
4.7000 4.7950 4.6000 4.6700 100,200
4.7500 4.8000 4.6500 4.7300 76,500
4.6800 4.7640 4.5900 4.6500 128,500
5.1700 5.2300 4.6800 4.7700 85,600
5.2000 5.3450 5.0700 5.1500 79,200
Weekend
Weekend
5.2000 5.4200 5.1400 5.1900 118,200
5.1700 5.3200 5.1090 5.1500 67,600
5.1000 5.4000 4.9500 5.2800 139,600
7 · S-3 After-hours · 16:27 ET S-3 ↗
5.0800 5.3300 5.0800 5.2000 94,500
4.8500 5.1300 4.7100 5.0900 88,000
Weekend
Weekend
4.6000 4.9400 4.6000 4.8800 126,500
4.9100 4.9550 4.6400 4.7000 122,000
4.8200 5.0200 4.7700 4.9100 161,800
4.5500 4.8800 4.3200 4.8000 276,900
4.5200 4.6300 4.4100 4.5200 156,400
Weekend
Weekend
4.6600 4.7150 4.5500 4.6500 117,900
4.6900 4.8350 4.5400 4.6800 113,500
4.5700 4.7590 4.4000 4.6700 150,300
4.6000 4.7800 4.4500 4.5300 102,700
4.8000 4.8100 4.4900 4.5900 173,300
Weekend
Weekend
5.0400 5.0550 4.8000 4.8500 106,500
4.9100 5.1000 4.8300 5.0600 111,500
4.9300 5.0100 4.7350 4.9300 143,100
5.0300 5.0500 4.7650 4.9400 206,500
No trading
Weekend
Weekend
4.9200 5.1100 4.8500 5.0300 133,700
5.2400 5.3150 4.8500 4.9200 156,000
4.9600 5.2000 4.9010 5.0900 356,800
5.0300 5.0300 4.6550 4.9300 384,200
5.0200 5.2600 4.8470 5.0700 250,600
Weekend
Weekend
4.5800 5.1200 4.5800 5.0300 496,800
3.9700 4.7200 3.9000 4.6200 1,000,600
6 · 8-K After-hours · 16:06 ET 8-K ↗ 5 · 10-Q After-hours · 16:05 ET 10-Q ↗
5.3700 5.6200 5.2500 5.5500 329,800
5.4600 5.5000 5.1800 5.3600 297,100
5.3600 5.6700 5.1500 5.5100 380,100
Weekend
Weekend
5.4600 5.7300 5.1500 5.3000 358,300
5.8200 5.8950 5.3700 5.4600 453,400
5.9800 6.1400 5.7400 5.7900 104,000
5.8300 5.9500 5.5100 5.9500 255,800
6.1100 6.1100 5.5000 5.8600 385,200
Weekend
Weekend
5.9700 6.1700 5.9600 6.1400 125,900
5.8000 6.0400 5.7000 5.9700 146,400
6.0400 6.2000 5.4710 5.7000 373,400
6.2900 6.5200 5.9100 6.0100 460,900
No trading
Weekend
Weekend
6.3200 6.3850 6.0900 6.3400 175,900
6.1300 6.3700 6.0400 6.3300 165,300
6.1500 6.3100 6.0300 6.1000 301,300
6.8000 6.8400 6.1500 6.2000 329,400
6.5000 6.8300 6.3550 6.7900 153,200
Weekend
Weekend
6.4100 6.5700 6.2950 6.4900 113,900
6.1900 6.4400 6.1900 6.3400 37,600
6.1300 6.3030 6.1300 6.2400 70,900
6.0800 6.3300 6.0300 6.2100 106,600
6.0300 6.2750 6.0000 6.0900 149,300
Weekend
Weekend
6.2500 6.2600 6.0000 6.0300 111,700
No trading
6.0100 6.2050 6.0000 6.1600 187,400
6.3700 6.3700 6.0200 6.0500 167,700
6.0600 6.4100 6.0000 6.2500 259,400
Weekend
Weekend
6.3300 6.3300 5.8000 6.0700 359,200
No trading
6.2500 6.3600 6.1100 6.3300 116,700
5.9800 6.2300 5.8850 6.2300 162,100
6.2300 6.2300 5.9300 5.9900 227,500
Weekend
Weekend
6.2600 6.3600 6.0900 6.2000 190,700
6.4000 6.4700 5.6900 6.2600 336,200
6.3600 6.4900 6.2530 6.3700 151,400
6.4900 6.4900 6.2100 6.3300 170,600
6.5500 6.7130 6.3700 6.4500 282,100
Weekend
Weekend
6.5500 6.6200 6.4500 6.5000 145,900
6.6400 6.6900 6.4950 6.5200 161,000
6.5900 6.7200 6.3400 6.6500 293,500
6.5700 6.7800 6.4600 6.5700 192,000
4 · 8-K Next filing day · accepted 08 Dec, 21:13 ET 8-K ↗
6.6000 6.7400 6.5200 6.6100 87,400
Weekend
Weekend
7.0000 7.0350 6.5600 6.6000 109,000
6.8100 7.1500 6.7400 6.9700 143,000
6.4900 6.9400 6.4900 6.8600 96,500
6.6700 6.6840 6.4500 6.4800 88,100
6.8100 6.8950 6.5800 6.6300 139,800
Weekend
Weekend
6.7900 6.9700 6.7900 6.8700 65,500
No trading
6.7700 6.7750 6.5000 6.7600 133,700
6.5600 6.8200 6.4700 6.7700 108,900
6.4300 6.6600 6.3800 6.5400 115,900
Weekend
Weekend
6.3300 6.6800 6.2800 6.4300 138,800
6.4000 6.6800 6.2800 6.3100 102,400
6.5300 6.5700 6.2400 6.4000 140,500
6.1700 6.5700 6.1450 6.4800 191,400
6.6800 6.6800 5.9800 6.2900 421,700
Weekend
Weekend
6.4400 6.7100 6.3800 6.6200 102,600
6.6000 6.7300 6.4400 6.4700 94,000
3 · 8-K After-hours · 16:35 ET 8-K ↗
6.7900 6.8600 6.5550 6.6400 131,300
7.2500 7.2800 6.5200 6.5800 382,500
7.4500 7.4700 6.9400 7.2600 185,500
Weekend
Weekend
6.7500 7.4300 6.6000 7.4000 392,100
7.5100 7.5100 6.6600 6.7500 148,600
7.6000 7.6000 6.8390 7.3100 204,500
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 10-Q After-hours · 16:05 ET 10-Q ↗
7.3400 7.5850 6.9650 7.0000 331,200
8.2000 8.2000 7.1000 7.3400 348,700
Weekend
Weekend
8.0500 8.3100 8.0500 8.1900 83,000
8.0900 8.4300 8.0500 8.0700 110,600
8.5000 8.9400 8.1000 8.1500 217,200
8.5100 8.7460 8.4000 8.5100 100,200
8.7300 8.7830 8.5000 8.5300 75,700
Weekend
Weekend
8.8700 8.9300 8.5700 8.6700 84,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 21:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise