Lifeward Ltd LFWD

Open calendar →

Lifeward Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0500 · FX 1 USD = 1.290100 SGD · about SGD 9.0952 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.71 → 7.05 · -27.4%
9.9367.2664.596 1 2 3 4,5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.2550 7.2550 7.0100 7.0500 2,100
7.2000 7.3000 7.0000 7.0300 5,200
7.2000 7.3800 7.2000 7.2300 4,600
7.5500 7.5500 7.1490 7.2500 9,500
7.9100 7.9100 7.5500 7.5500 15,900
Weekend
Weekend
7.7300 8.1000 7.7000 7.9100 15,100
7.7400 8.1000 7.7400 7.8400 6,200
8.2500 8.2500 7.7750 7.8100 8,400
7.9200 8.1000 7.9050 8.0000 5,500
8.4600 8.4800 7.7900 7.9500 17,500
Weekend
Weekend
8.5000 8.5000 8.2300 8.3850 3,800
8.6100 8.6100 8.1200 8.4400 9,300
8.4500 8.8200 8.0000 8.1220 11,700
33 · 8-K After-hours · 16:30 ET 8-K ↗
9.1500 9.1500 6.9900 8.4500 51,700
8.0200 9.6100 8.0200 8.7300 126,500
Weekend
Weekend
No trading
7.6600 8.0200 7.3000 8.0200 30,300
7.6000 7.6900 7.1600 7.6900 8,400
7.1070 7.8900 6.9000 7.6600 28,900
7.1980 7.2000 6.9000 7.1350 4,800
Weekend
Weekend
6.9250 7.2000 6.8650 7.2000 4,700
6.8000 6.9400 6.8000 6.9300 1,800
7.1590 7.1590 6.7900 6.9400 4,400
7.1700 7.1700 6.7900 6.9530 6,800
7.0600 7.2050 6.9700 7.1900 9,200
Weekend
Weekend
No trading
7.0100 7.0100 6.8300 6.9100 2,600
6.7500 6.9800 6.7500 6.9800 2,600
7.0700 7.0700 6.7710 6.9150 3,900
6.9750 7.0500 6.9100 6.9550 8,400
Weekend
Weekend
7.1000 7.1000 6.2000 6.7800 5,500
7.0000 7.0000 6.8000 6.8000 1,600
7.0450 7.2000 7.0200 7.0700 6,200
6.9600 7.0100 6.8000 6.9820 3,300
7.1300 7.1300 6.9300 6.9800 7,700
Weekend
Weekend
6.8900 7.1400 6.8100 7.0050 10,700
7.2500 7.4900 6.8100 7.1700 4,900
7.6200 7.6200 6.8300 7.2800 14,500
7.0900 7.6800 7.0900 7.6800 13,700
7.8800 7.9800 7.5200 7.9500 14,600
Weekend
Weekend
7.9800 7.9800 7.4790 7.9400 6,800
7.5000 8.0000 7.1250 7.9400 21,700
6.7500 7.5000 6.5700 7.5000 20,500
7.0800 7.0800 6.3970 6.9800 13,000
No trading
Weekend
Weekend
6.3100 7.2100 6.0000 7.0500 42,500
6.2500 6.3500 6.2500 6.3400 5,400
32 · 10-Q After-hours · 16:24 ET 10-Q ↗
6.3150 6.4900 6.2520 6.4900 3,000
6.1000 6.4200 6.1000 6.4000 6,300
31 · 8-K Pre-market · 08:37 ET 8-K ↗
6.8400 6.8400 6.0600 6.5800 14,000
Weekend
Weekend
6.6900 6.7000 6.1000 6.7000 9,000
30 · 8-K Pre-market · 08:00 ET 8-K ↗
6.2930 6.8000 6.0600 6.5950 5,200
6.4500 6.6300 6.3400 6.6300 10,500
6.4600 7.0000 6.3000 6.4900 3,200
6.3500 6.6750 6.3000 6.4000 10,400
Weekend
Weekend
6.6600 6.6600 6.3000 6.3000 18,500
7.1700 7.1700 6.6900 6.7600 5,000
7.0000 7.0000 6.6890 7.0000 5,700
6.9800 7.0000 6.9380 7.0000 2,900
7.1400 7.2900 6.7000 7.0750 5,200
Weekend
Weekend
7.2900 7.4700 7.1760 7.2450 3,700
7.3800 7.3800 6.8340 7.2800 6,500
7.2000 7.2500 7.2000 7.2500 1,800
7.4800 7.4800 6.7400 7.0900 7,200
29 · S-3 After-hours · 17:00 ET S-3 ↗
7.2400 7.4900 6.7000 7.4900 8,500
Weekend
Weekend
7.6500 7.6500 6.7100 7.3800 6,800
28 · 8-K After-hours · 16:15 ET 8-K ↗
7.3550 7.6500 7.3550 7.6500 5,100
7.5200 7.6500 7.2510 7.6500 10,200
7.4200 7.4200 6.5000 7.4000 21,300
6.5700 7.6900 6.5600 7.5200 26,200
Weekend
Weekend
6.7900 6.7900 6.4500 6.7900 4,300
6.6600 6.6800 6.4500 6.6800 4,000
6.6000 6.6400 6.2510 6.6400 5,000
6.4100 6.6300 6.1300 6.6300 8,500
6.5500 6.5500 6.1100 6.5000 4,100
Weekend
Weekend
6.5000 6.6300 6.2400 6.5700 3,800
6.5000 6.6700 6.5000 6.6200 4,100
6.3450 6.5800 6.3450 6.4600 3,600
6.6050 6.6050 6.1500 6.5800 17,600
6.9000 6.9000 6.6050 6.8300 7,600
Weekend
Weekend
No trading
6.8000 6.8600 6.1200 6.8600 3,900
6.6600 6.8000 6.6300 6.8000 3,800
6.4000 6.6300 6.3000 6.6300 5,000
27 · 8-K Pre-market · 08:30 ET 8-K ↗
6.3400 6.3400 6.0800 6.3100 11,300
Weekend
Weekend
6.4100 6.5000 6.1300 6.4300 7,800
6.5300 6.6450 6.3000 6.3000 3,000
26 · 8-K After-hours · 16:30 ET 8-K ↗
6.4900 6.6250 6.1600 6.5300 17,400
6.0300 6.3900 5.9600 6.3900 23,300
6.8800 6.8800 6.1000 6.4800 24,400
Weekend
Weekend
25 · 8-K After-hours · 16:30 ET 8-K ↗
6.9050 6.9800 6.7000 6.7400 13,200
6.7900 6.9700 6.5000 6.8200 6,400
24 · 10-K After market open · 11:43 ET 10-K ↗
6.2400 6.9900 6.1300 6.7200 23,600
23 · 8-K Pre-market · 08:15 ET 8-K ↗
7.4600 7.5700 7.1750 7.5600 13,100
6.9900 7.5100 6.5000 7.3900 13,800
Weekend
Weekend
6.8700 7.0100 6.5100 6.8500 36,500
22 · 8-K Pre-market · 08:16 ET 8-K ↗
6.5800 6.9800 6.5300 6.6400 9,600
6.3000 6.7000 6.2700 6.6800 9,400
21 · 8-K Pre-market · 08:15 ET 8-K ↗
6.0300 6.3500 5.9350 6.3500 6,500
5.0800 6.1000 5.0800 6.0600 28,600
Weekend
Weekend
6.0000 6.1100 5.9600 6.0050 6,700
6.1750 6.1780 5.9500 5.9500 10,600
6.3800 6.3800 5.9100 5.9900 20,500
6.6600 6.8000 6.4000 6.4000 9,400
20 · 8-K After-hours · 16:15 ET 8-K ↗
6.9400 7.0890 6.7200 6.7800 21,200
Weekend
Weekend
19 · 8-K After-hours · 16:14 ET 8-K ↗
6.4800 7.4000 6.1400 7.4000 41,600
5.9700 6.5900 5.8500 6.4700 25,600
18 · 8-K After-hours · 16:15 ET 8-K ↗
5.0900 6.1900 5.0900 6.0200 70,200
4.1400 5.2300 4.1400 5.0100 65,700
5.1600 5.1600 4.2000 4.5960 80,642
Weekend
Weekend
5.4000 5.6640 4.8120 5.1000 89,808
17 · 8-K After-hours · 16:30 ET 8-K ↗
6.3600 6.5280 6.1800 6.2400 11,658
6.9000 6.9000 6.3600 6.3720 7,500
6.0960 6.9960 6.0960 6.3240 22,525
No trading
Weekend
Weekend
6.1320 6.6000 6.0720 6.1200 11,008
6.4080 6.4920 6.0000 6.1200 30,725
6.5760 6.6840 6.2400 6.4920 22,992
6.4920 6.6840 6.4200 6.5640 16,417
6.8160 6.8520 6.3600 6.6120 20,600
16 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
6.5640 6.9600 6.5640 6.8400 16,342
6.6000 6.7560 6.2640 6.5160 36,283
6.9120 7.1880 6.6600 6.7560 19,367
6.8760 7.1640 6.8400 6.9000 13,475
7.0800 7.1880 6.8520 7.0320 17,683
Weekend
Weekend
7.3080 7.5000 6.8400 7.2600 18,992
7.9200 7.9200 7.3080 7.4400 19,300
15 · 8-K After-hours · 16:14 ET 8-K ↗
7.9200 8.2800 7.8000 7.8720 11,017
7.8000 8.4000 7.6440 7.9200 14,642
7.8240 8.1600 7.8000 7.8000 19,067
Weekend
Weekend
8.4600 8.5560 8.0400 8.0520 21,375
8.4000 8.6400 8.0520 8.2800 26,200
8.6520 8.7600 8.4000 8.4000 14,467
8.3400 8.9640 8.3400 8.6520 32,792
No trading
Weekend
Weekend
8.2320 8.7600 8.0520 8.2800 26,717
8.0040 8.7000 7.8600 8.6760 32,242
8.7000 8.7000 7.8600 7.8600 32,908
8.7120 8.8920 8.0280 8.2440 244,050
14 · 8-K Pre-market · 08:15 ET 8-K ↗
7.6800 8.2440 7.4520 7.5480 37,183
Weekend
Weekend
7.9200 7.9560 7.4400 7.4640 13,892
7.8000 7.9800 7.6320 7.6800 12,900
7.5960 7.7760 7.5000 7.6200 19,467
13 · 8-K After-hours · 16:16 ET 8-K ↗
8.0400 8.0400 7.4880 7.7880 18,775
7.6200 7.8840 7.4400 7.6560 20,075
Weekend
Weekend
12 · S-3/A After-hours · 16:15 ET S-3/A ↗
7.2000 7.9680 6.9720 7.4880 20,775
No trading
6.7920 7.1400 6.7320 6.9240 25,367
7.4400 7.7040 6.6840 6.7800 58,442
7.6800 7.7040 7.2120 7.2960 16,525
Weekend
Weekend
7.3320 7.7880 7.3200 7.7280 7,733
No trading
7.6200 7.7640 7.5000 7.6080 6,067
8.1600 8.2800 7.7040 7.8000 15,442
7.8960 8.4000 7.8000 8.1600 16,125
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
8.2800 8.2800 7.6800 7.8000 18,350
7.8000 8.5200 7.8000 8.1600 19,067
7.8000 8.0280 7.5720 7.6800 12,933
7.4400 7.9200 7.3800 7.6800 17,083
8.0040 8.0160 7.3200 7.4640 27,425
Weekend
Weekend
8.4960 8.6400 7.9320 8.1240 39,292
9.0000 9.2280 8.3880 8.4960 25,883
9.2280 9.2400 8.6400 9.1080 37,325
8.4000 9.2400 8.2800 9.1200 49,408
9.1200 9.1920 8.1720 8.2920 41,375
Weekend
Weekend
8.4000 9.4800 8.4000 8.7600 96,183
8.5440 9.0000 7.8000 8.4000 188,983
6.7200 9.3600 6.6720 8.2800 740,050
6.9480 6.9480 6.5040 6.6000 13,333
7.1880 7.3800 6.6000 6.6000 26,092
10 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
Weekend
Weekend
6.6960 7.1280 6.5160 6.9840 14,667
No trading
6.9000 7.0560 6.6000 6.8760 12,417
7.0800 7.1160 6.8400 6.9960 6,633
6.4080 7.1160 6.2400 6.9720 18,242
Weekend
Weekend
9 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
6.1200 6.4560 6.1200 6.2880 13,967
6.6120 7.1280 6.2400 6.2400 18,917
7.0800 7.3200 6.1200 6.5880 32,683
7.1400 7.6200 7.0800 7.2720 22,558
7.2000 7.9200 7.1040 7.1400 88,350
Weekend
Weekend
8 · 10-Q After-hours · 16:17 ET 10-Q ↗
6.2880 7.4400 6.2640 7.1760 64,508
7 · 8-K Pre-market · 08:15 ET 8-K ↗
6.4800 6.7200 6.0600 6.2520 20,883
6.4800 6.7080 6.2400 6.4440 14,725
6.5880 6.6600 6.2400 6.3480 10,492
6.6000 6.7560 6.6000 6.6720 15,808
Weekend
Weekend
6.3600 6.4440 6.1200 6.4200 22,317
6.6600 7.2000 6.3600 6.3840 20,333
6.6000 6.6600 6.4800 6.6600 26,258
6.7320 6.9480 6.4800 6.6480 27,617
7.4400 7.4880 6.8880 6.9840 42,517
Weekend
Weekend
7.8000 7.8000 7.3440 7.4160 27,550
7.7160 8.0640 7.5600 7.6200 15,558
8.2800 8.2800 7.8000 7.9080 14,183
7.9200 8.0400 7.8120 7.9320 26,925
7.8840 8.0400 7.7760 7.7880 29,750
Weekend
Weekend
7.8000 7.8480 7.6800 7.7760 20,233
7.9080 7.9200 7.6800 7.8000 37,125
8.4000 8.4000 7.7160 7.7760 40,750
8.7600 8.7600 8.0880 8.1600 26,133
9.0000 9.0000 8.4000 8.4000 19,750
Weekend
Weekend
8.5200 8.6400 8.1600 8.2680 40,408
9.2400 9.6000 8.4000 8.5200 37,342
6 · 8-K Pre-market · 07:00 ET 8-K ↗
9.3600 9.6000 8.8920 9.1320 20,608
9.0000 9.3600 8.7600 9.3000 20,867
8.8800 9.2400 8.8800 9.0000 19,792
Weekend
Weekend
9.7920 9.8400 8.7840 8.8800 27,625
10.1040 10.1040 9.6000 9.7200 12,467
9.6000 9.9600 9.3600 9.9360 20,242
10.1280 10.1280 9.1200 9.5880 30,567
9.4800 10.2000 9.4200 9.6240 39,750
Weekend
Weekend
9.4800 9.6000 8.8320 9.3360 28,850
8.5200 9.3240 8.5200 9.3240 20,583
8.5440 8.6400 8.3040 8.5080 18,217
8.9640 9.0000 8.1600 8.5440 17,758
9.1920 9.1920 8.6520 8.8800 16,833
Weekend
Weekend
9.3840 9.3840 8.3520 8.8320 40,750
9.7560 10.5600 8.6880 9.3840 64,633
8.2080 9.8400 8.2080 9.7560 171,700
7.2000 8.3640 7.2000 8.2080 100,433
6.7200 7.2000 6.6600 7.1880 18,908
Weekend
Weekend
6.7200 6.8520 6.6360 6.7560 9,667
6.5400 6.8400 6.5400 6.7200 13,708
6.8400 6.8400 6.3840 6.5880 27,133
6.6000 6.7200 6.5280 6.7200 10,200
6.9600 7.1400 6.6120 6.7440 25,967
Weekend
Weekend
6.9600 7.2000 6.9600 7.0200 25,333
6.7200 7.0800 6.6120 7.0080 29,967
6.7200 6.8400 6.6000 6.7200 18,483
6.7080 7.0800 6.4920 6.7080 31,333
6.3960 6.5400 6.3480 6.4560 27,300
Weekend
Weekend
6.6000 6.7680 6.2400 6.3600 21,275
6.8400 6.9120 6.4800 6.6840 15,975
7.2240 7.4040 6.7440 6.8520 37,583
7.6800 7.6800 7.2600 7.4040 21,017
No trading
Weekend
Weekend
7.5000 7.6800 7.5000 7.6200 26,050
7.6800 7.6800 7.3920 7.4400 10,458
7.4880 7.7640 7.3440 7.4880 8,925
7.7880 7.8000 7.3200 7.5600 12,917
7.5240 8.0520 7.4400 7.6680 34,008
Weekend
Weekend
7.4400 7.8000 7.3800 7.3800 29,117
7.3200 7.6200 7.0800 7.3800 34,192
7.2480 7.4400 7.0800 7.3320 18,650
7.6800 7.7160 7.2480 7.3680 10,025
7.6800 7.8240 7.4400 7.6680 18,508
Weekend
Weekend
7.4400 7.8960 7.4400 7.5960 21,975
5 · 10-Q After market open · 09:43 ET 10-Q ↗
8.2800 8.2800 7.3200 7.3440 73,700
4 · 8-K Pre-market · 08:15 ET 8-K ↗
8.8800 8.9400 8.2800 8.6040 17,733
3 · 8-K Pre-market · 08:15 ET 8-K ↗
7.9920 8.4720 7.9560 8.4720 9,450
8.0280 8.4000 7.9320 8.2320 21,200
Weekend
Weekend
2 · 8-K After-hours · 16:30 ET 8-K ↗
8.1120 8.2320 7.9320 8.0400 14,908
8.2920 8.4600 7.9320 8.1600 19,867
8.3280 8.5080 8.1720 8.3880 14,058
8.7600 8.7600 8.2440 8.4600 18,800
1 · 8-K Pre-market · 08:30 ET 8-K ↗
8.4000 8.6400 8.2800 8.4000 12,342
Weekend
Weekend
8.3400 8.4480 8.2440 8.3520 18,142
8.7600 8.8800 8.2800 8.4360 35,833
9.0000 9.2400 8.4000 8.5320 19,225
9.9600 10.0800 8.9160 9.1440 19,133
9.3600 9.7800 9.3000 9.7080 24,433
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
29 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise