Lifeward Ltd LFWD

Open calendar →

Lifeward Ltd. - Ordinary Shares · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 6.0600 · FX 1 USD = 1.277900 SGD · about SGD 7.7441 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.78 → 6.06 · -22.1%
9.1206.8584.596 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29,30 31 32 33 34,35 36 37 38 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.6400 6.0600 5.6400 6.0600 23,213
5.5660 5.9300 5.4600 5.8170 84,000
5.5200 5.6100 5.4500 5.5000 4,300
5.8000 5.8000 5.6100 5.6100 1,800
6.1600 6.2000 5.8800 5.9300 6,400
Weekend
Weekend
6.1300 6.5300 6.0000 6.0000 23,900
6.0700 6.0700 6.0600 6.0600 1,200
6.1500 6.2500 6.1500 6.2200 800
6.1020 6.1700 6.0500 6.1000 10,200
6.4460 6.4610 6.2200 6.2200 1,700
Weekend
Weekend
6.3000 6.6100 6.1000 6.4900 3,700
38 · 8-K After-hours · 20:30 ET 8-K ↗
6.3000 6.5000 6.1000 6.4300 5,000
6.1000 6.5000 6.1000 6.5000 2,900
6.6600 6.8000 6.1000 6.3400 10,000
6.0400 6.7000 6.0400 6.6700 10,400
Weekend
Weekend
5.9030 6.3500 5.8500 5.8500 6,100
37 · 8-K After market open · 12:30 ET 8-K ↗
5.4300 6.4800 5.1800 5.9600 11,900
6.9100 6.9100 6.5520 6.6010 4,500
6.9200 6.9200 6.9100 6.9100 1,000
7.0000 7.0000 6.9200 6.9200 6,000
Weekend
Weekend
36 · DEF 14A After-hours · 20:45 ET DEF 14A ↗
6.9400 6.9900 6.9400 6.9900 900
7.1000 7.1140 6.9500 6.9700 7,900
7.0000 7.0100 6.9500 7.0100 6,400
6.9000 7.1800 6.9000 6.9400 2,000
7.1600 7.1600 6.7500 7.0000 2,100
Weekend
Weekend
7.1000 7.2000 6.9200 6.9200 5,300
6.9200 7.1900 6.9000 6.9600 6,600
7.3220 7.3220 6.9100 6.9100 5,000
35 · PRE 14A After-hours · 17:26 ET PRE 14A ↗ 34 · 8-K After-hours · 17:13 ET 8-K ↗
7.3500 7.3500 7.0100 7.0700 7,100
7.2540 7.2540 6.8690 7.1100 10,300
Weekend
Weekend
7.3900 7.3900 7.1200 7.1200 900
7.1200 7.1500 7.1200 7.1300 2,400
7.4000 7.4000 7.4000 7.4000 0
6.9900 7.4000 6.9900 7.4000 4,300
33 · 8-K Pre-market · 08:35 ET 8-K ↗
No trading
Weekend
Weekend
7.1050 7.1050 6.9800 6.9800 7,600
7.2700 7.3320 7.0300 7.1000 4,200
7.2100 7.2600 7.1000 7.2600 3,500
7.5300 7.5750 7.2000 7.2000 5,600
32 · 8-K After-hours · 16:21 ET 8-K ↗
7.4700 7.6830 7.4100 7.6500 5,400
Weekend
Weekend
7.3000 7.5000 7.2000 7.4600 4,400
7.5350 7.6700 7.3650 7.3650 5,300
7.3000 7.4900 7.3000 7.4900 2,500
7.3900 7.5400 7.2820 7.3900 3,800
7.4150 7.4750 7.1000 7.2900 9,500
Weekend
Weekend
7.4100 7.5050 7.3200 7.3200 8,900
31 · 8-K After-hours · 16:05 ET 8-K ↗
7.3600 7.3700 7.1900 7.3300 6,000
7.2900 7.5850 7.2000 7.2700 9,400
7.3300 7.4300 7.2550 7.4080 4,400
7.2500 7.7040 7.2500 7.3900 8,200
Weekend
Weekend
30 · 10-Q After market open · 10:21 ET 10-Q ↗
7.9900 7.9900 7.1730 7.4500 16,900
29 · 8-K Pre-market · 09:20 ET 8-K ↗
7.6900 8.0000 7.6900 7.8950 9,500
7.6450 7.8140 7.5500 7.7500 5,500
7.6900 8.0000 7.5000 7.5650 3,600
7.6900 7.8400 7.5100 7.7100 7,300
Weekend
Weekend
7.2640 7.6850 7.2000 7.6850 7,000
7.1700 7.4000 7.1700 7.4000 2,900
7.3400 7.3400 7.2300 7.2500 5,000
7.1100 7.2200 7.0470 7.2100 3,100
7.4420 7.4980 7.0400 7.2200 7,100
28 · S-3 Pre-market · 09:17 ET S-3 ↗
Weekend
Weekend
6.9400 7.2200 6.9400 7.2200 1,600
6.9800 7.1700 6.9800 7.0000 4,100
7.1000 7.1000 6.9940 7.1000 4,400
6.8000 7.0800 6.8000 6.9520 4,100
7.1000 7.2200 6.7800 7.1130 5,900
Weekend
Weekend
7.2550 7.2550 7.0100 7.0500 2,100
7.2000 7.3000 7.0000 7.0300 5,200
7.2000 7.3800 7.2000 7.2300 4,600
7.5500 7.5500 7.1490 7.2500 9,500
7.9100 7.9100 7.5500 7.5500 15,900
Weekend
Weekend
7.7300 8.1000 7.7000 7.9100 15,100
7.7400 8.1000 7.7400 7.8400 6,200
8.2500 8.2500 7.7750 7.8100 8,400
7.9200 8.1000 7.9050 8.0000 5,500
8.4600 8.4800 7.7900 7.9500 17,500
Weekend
Weekend
8.5000 8.5000 8.2300 8.3850 3,800
8.6100 8.6100 8.1200 8.4400 9,300
8.4500 8.8200 8.0000 8.1220 11,700
27 · 8-K After-hours · 16:30 ET 8-K ↗
9.1500 9.1500 6.9900 8.4500 51,700
8.0200 9.6100 8.0200 8.7300 126,500
Weekend
Weekend
No trading
7.6600 8.0200 7.3000 8.0200 30,300
7.6000 7.6900 7.1600 7.6900 8,400
7.1070 7.8900 6.9000 7.6600 28,900
7.1980 7.2000 6.9000 7.1350 4,800
Weekend
Weekend
6.9250 7.2000 6.8650 7.2000 4,700
6.8000 6.9400 6.8000 6.9300 1,800
7.1590 7.1590 6.7900 6.9400 4,400
7.1700 7.1700 6.7900 6.9530 6,800
7.0600 7.2050 6.9700 7.1900 9,200
Weekend
Weekend
No trading
7.0100 7.0100 6.8300 6.9100 2,600
6.7500 6.9800 6.7500 6.9800 2,600
7.0700 7.0700 6.7710 6.9150 3,900
6.9750 7.0500 6.9100 6.9550 8,400
Weekend
Weekend
7.1000 7.1000 6.2000 6.7800 5,500
7.0000 7.0000 6.8000 6.8000 1,600
7.0450 7.2000 7.0200 7.0700 6,200
6.9600 7.0100 6.8000 6.9820 3,300
7.1300 7.1300 6.9300 6.9800 7,700
Weekend
Weekend
6.8900 7.1400 6.8100 7.0050 10,700
7.2500 7.4900 6.8100 7.1700 4,900
7.6200 7.6200 6.8300 7.2800 14,500
7.0900 7.6800 7.0900 7.6800 13,700
7.8800 7.9800 7.5200 7.9500 14,600
Weekend
Weekend
7.9800 7.9800 7.4790 7.9400 6,800
7.5000 8.0000 7.1250 7.9400 21,700
6.7500 7.5000 6.5700 7.5000 20,500
7.0800 7.0800 6.3970 6.9800 13,000
No trading
Weekend
Weekend
6.3100 7.2100 6.0000 7.0500 42,500
6.2500 6.3500 6.2500 6.3400 5,400
26 · 10-Q After-hours · 16:24 ET 10-Q ↗
6.3150 6.4900 6.2520 6.4900 3,000
6.1000 6.4200 6.1000 6.4000 6,300
25 · 8-K Pre-market · 08:37 ET 8-K ↗
6.8400 6.8400 6.0600 6.5800 14,000
Weekend
Weekend
6.6900 6.7000 6.1000 6.7000 9,000
24 · 8-K Pre-market · 08:00 ET 8-K ↗
6.2930 6.8000 6.0600 6.5950 5,200
6.4500 6.6300 6.3400 6.6300 10,500
6.4600 7.0000 6.3000 6.4900 3,200
6.3500 6.6750 6.3000 6.4000 10,400
Weekend
Weekend
6.6600 6.6600 6.3000 6.3000 18,500
7.1700 7.1700 6.6900 6.7600 5,000
7.0000 7.0000 6.6890 7.0000 5,700
6.9800 7.0000 6.9380 7.0000 2,900
7.1400 7.2900 6.7000 7.0750 5,200
Weekend
Weekend
7.2900 7.4700 7.1760 7.2450 3,700
7.3800 7.3800 6.8340 7.2800 6,500
7.2000 7.2500 7.2000 7.2500 1,800
7.4800 7.4800 6.7400 7.0900 7,200
23 · S-3 After-hours · 17:00 ET S-3 ↗
7.2400 7.4900 6.7000 7.4900 8,500
Weekend
Weekend
7.6500 7.6500 6.7100 7.3800 6,800
22 · 8-K After-hours · 16:15 ET 8-K ↗
7.3550 7.6500 7.3550 7.6500 5,100
7.5200 7.6500 7.2510 7.6500 10,200
7.4200 7.4200 6.5000 7.4000 21,300
6.5700 7.6900 6.5600 7.5200 26,200
Weekend
Weekend
6.7900 6.7900 6.4500 6.7900 4,300
6.6600 6.6800 6.4500 6.6800 4,000
6.6000 6.6400 6.2510 6.6400 5,000
6.4100 6.6300 6.1300 6.6300 8,500
6.5500 6.5500 6.1100 6.5000 4,100
Weekend
Weekend
6.5000 6.6300 6.2400 6.5700 3,800
6.5000 6.6700 6.5000 6.6200 4,100
6.3450 6.5800 6.3450 6.4600 3,600
6.6050 6.6050 6.1500 6.5800 17,600
6.9000 6.9000 6.6050 6.8300 7,600
Weekend
Weekend
No trading
6.8000 6.8600 6.1200 6.8600 3,900
6.6600 6.8000 6.6300 6.8000 3,800
6.4000 6.6300 6.3000 6.6300 5,000
21 · 8-K Pre-market · 08:30 ET 8-K ↗
6.3400 6.3400 6.0800 6.3100 11,300
Weekend
Weekend
6.4100 6.5000 6.1300 6.4300 7,800
6.5300 6.6450 6.3000 6.3000 3,000
20 · 8-K After-hours · 16:30 ET 8-K ↗
6.4900 6.6250 6.1600 6.5300 17,400
6.0300 6.3900 5.9600 6.3900 23,300
6.8800 6.8800 6.1000 6.4800 24,400
Weekend
Weekend
19 · 8-K After-hours · 16:30 ET 8-K ↗
6.9050 6.9800 6.7000 6.7400 13,200
6.7900 6.9700 6.5000 6.8200 6,400
18 · 10-K After market open · 11:43 ET 10-K ↗
6.2400 6.9900 6.1300 6.7200 23,600
17 · 8-K Pre-market · 08:15 ET 8-K ↗
7.4600 7.5700 7.1750 7.5600 13,100
6.9900 7.5100 6.5000 7.3900 13,800
Weekend
Weekend
6.8700 7.0100 6.5100 6.8500 36,500
16 · 8-K Pre-market · 08:16 ET 8-K ↗
6.5800 6.9800 6.5300 6.6400 9,600
6.3000 6.7000 6.2700 6.6800 9,400
15 · 8-K Pre-market · 08:15 ET 8-K ↗
6.0300 6.3500 5.9350 6.3500 6,500
5.0800 6.1000 5.0800 6.0600 28,600
Weekend
Weekend
6.0000 6.1100 5.9600 6.0050 6,700
6.1750 6.1780 5.9500 5.9500 10,600
6.3800 6.3800 5.9100 5.9900 20,500
6.6600 6.8000 6.4000 6.4000 9,400
14 · 8-K After-hours · 16:15 ET 8-K ↗
6.9400 7.0890 6.7200 6.7800 21,200
Weekend
Weekend
13 · 8-K After-hours · 16:14 ET 8-K ↗
6.4800 7.4000 6.1400 7.4000 41,600
5.9700 6.5900 5.8500 6.4700 25,600
12 · 8-K After-hours · 16:15 ET 8-K ↗
5.0900 6.1900 5.0900 6.0200 70,200
4.1400 5.2300 4.1400 5.0100 65,700
5.1600 5.1600 4.2000 4.5960 80,642
Weekend
Weekend
5.4000 5.6640 4.8120 5.1000 89,808
11 · 8-K After-hours · 16:30 ET 8-K ↗
6.3600 6.5280 6.1800 6.2400 11,658
6.9000 6.9000 6.3600 6.3720 7,500
6.0960 6.9960 6.0960 6.3240 22,525
No trading
Weekend
Weekend
6.1320 6.6000 6.0720 6.1200 11,008
6.4080 6.4920 6.0000 6.1200 30,725
6.5760 6.6840 6.2400 6.4920 22,992
6.4920 6.6840 6.4200 6.5640 16,417
6.8160 6.8520 6.3600 6.6120 20,600
10 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
6.5640 6.9600 6.5640 6.8400 16,342
6.6000 6.7560 6.2640 6.5160 36,283
6.9120 7.1880 6.6600 6.7560 19,367
6.8760 7.1640 6.8400 6.9000 13,475
7.0800 7.1880 6.8520 7.0320 17,683
Weekend
Weekend
7.3080 7.5000 6.8400 7.2600 18,992
7.9200 7.9200 7.3080 7.4400 19,300
9 · 8-K After-hours · 16:14 ET 8-K ↗
7.9200 8.2800 7.8000 7.8720 11,017
7.8000 8.4000 7.6440 7.9200 14,642
7.8240 8.1600 7.8000 7.8000 19,067
Weekend
Weekend
8.4600 8.5560 8.0400 8.0520 21,375
8.4000 8.6400 8.0520 8.2800 26,200
8.6520 8.7600 8.4000 8.4000 14,467
8.3400 8.9640 8.3400 8.6520 32,792
No trading
Weekend
Weekend
8.2320 8.7600 8.0520 8.2800 26,717
8.0040 8.7000 7.8600 8.6760 32,242
8.7000 8.7000 7.8600 7.8600 32,908
8.7120 8.8920 8.0280 8.2440 244,050
8 · 8-K Pre-market · 08:15 ET 8-K ↗
7.6800 8.2440 7.4520 7.5480 37,183
Weekend
Weekend
7.9200 7.9560 7.4400 7.4640 13,892
7.8000 7.9800 7.6320 7.6800 12,900
7.5960 7.7760 7.5000 7.6200 19,467
7 · 8-K After-hours · 16:16 ET 8-K ↗
8.0400 8.0400 7.4880 7.7880 18,775
7.6200 7.8840 7.4400 7.6560 20,075
Weekend
Weekend
6 · S-3/A After-hours · 16:15 ET S-3/A ↗
7.2000 7.9680 6.9720 7.4880 20,775
No trading
6.7920 7.1400 6.7320 6.9240 25,367
7.4400 7.7040 6.6840 6.7800 58,442
7.6800 7.7040 7.2120 7.2960 16,525
Weekend
Weekend
7.3320 7.7880 7.3200 7.7280 7,733
No trading
7.6200 7.7640 7.5000 7.6080 6,067
8.1600 8.2800 7.7040 7.8000 15,442
7.8960 8.4000 7.8000 8.1600 16,125
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET 8-K ↗
8.2800 8.2800 7.6800 7.8000 18,350
7.8000 8.5200 7.8000 8.1600 19,067
7.8000 8.0280 7.5720 7.6800 12,933
7.4400 7.9200 7.3800 7.6800 17,083
8.0040 8.0160 7.3200 7.4640 27,425
Weekend
Weekend
8.4960 8.6400 7.9320 8.1240 39,292
9.0000 9.2280 8.3880 8.4960 25,883
9.2280 9.2400 8.6400 9.1080 37,325
8.4000 9.2400 8.2800 9.1200 49,408
9.1200 9.1920 8.1720 8.2920 41,375
Weekend
Weekend
8.4000 9.4800 8.4000 8.7600 96,183
8.5440 9.0000 7.8000 8.4000 188,983
6.7200 9.3600 6.6720 8.2800 740,050
6.9480 6.9480 6.5040 6.6000 13,333
7.1880 7.3800 6.6000 6.6000 26,092
4 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
Weekend
Weekend
6.6960 7.1280 6.5160 6.9840 14,667
No trading
6.9000 7.0560 6.6000 6.8760 12,417
7.0800 7.1160 6.8400 6.9960 6,633
6.4080 7.1160 6.2400 6.9720 18,242
Weekend
Weekend
3 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
6.1200 6.4560 6.1200 6.2880 13,967
6.6120 7.1280 6.2400 6.2400 18,917
7.0800 7.3200 6.1200 6.5880 32,683
7.1400 7.6200 7.0800 7.2720 22,558
7.2000 7.9200 7.1040 7.1400 88,350
Weekend
Weekend
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
6.2880 7.4400 6.2640 7.1760 64,508
1 · 8-K Pre-market · 08:15 ET 8-K ↗
6.4800 6.7200 6.0600 6.2520 20,883
6.4800 6.7080 6.2400 6.4440 14,725
6.5880 6.6600 6.2400 6.3480 10,492
6.6000 6.7560 6.6000 6.6720 15,808
Weekend
Weekend
6.3600 6.4440 6.1200 6.4200 22,317
6.6600 7.2000 6.3600 6.3840 20,333
6.6000 6.6600 6.4800 6.6600 26,258
6.7320 6.9480 6.4800 6.6480 27,617
7.4400 7.4880 6.8880 6.9840 42,517
Weekend
Weekend
7.8000 7.8000 7.3440 7.4160 27,550
7.7160 8.0640 7.5600 7.6200 15,558
8.2800 8.2800 7.8000 7.9080 14,183
7.9200 8.0400 7.8120 7.9320 26,925
7.8840 8.0400 7.7760 7.7880 29,750
Weekend
Weekend
7.8000 7.8480 7.6800 7.7760 20,233

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
36 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
35 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
28 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise