JPMorgan Fundamental Data Science Large Growth LGDS

Open calendar →

JPMorgan Fundamental Data Science Large Growth ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 47.9145 · FX 1 USD = 1.277900 SGD · about SGD 61.2299 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.09 → 47.91 · -2.4%
51.89048.97046.050 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.9200 48.1367 47.9145 47.9145 15,132
48.7000 48.7000 47.9600 48.1100 30,100
49.4200 49.7100 49.2200 49.6200 14,600
48.9500 49.4000 48.7600 49.1100 106,300
49.3100 49.3900 49.1600 49.2300 19,100
Weekend
Weekend
49.4500 49.6600 48.6900 48.7900 9,700
49.1900 49.8900 49.1900 49.8800 59,000
50.7600 50.7600 49.8400 49.9100 7,300
50.6800 51.0200 50.6800 51.0200 17,500
51.3000 51.3000 50.8200 51.0500 5,600
Weekend
Weekend
51.3500 51.4200 51.2400 51.3700 13,200
51.4500 51.5800 50.9600 51.1000 9,700
51.6200 51.7000 51.4600 51.6900 14,400
51.9200 52.1700 51.8900 51.8900 21,300
51.2000 51.7600 51.2000 51.6200 19,000
Weekend
Weekend
51.1600 51.3700 51.0400 51.1700 120,000
50.3600 50.7400 50.3500 50.6100 70,800
50.8400 50.9000 50.5500 50.5500 4,900
50.7600 50.7600 50.3600 50.4800 626,800
50.6300 50.7100 50.2300 50.4800 31,800
Weekend
Weekend
50.8200 50.8600 50.5100 50.8300 21,400
49.9700 50.6100 49.9700 50.5600 134,700
50.8900 50.8900 50.3300 50.4600 10,400
50.7400 51.0800 50.7400 50.9500 37,200
49.9500 50.8400 49.9500 50.8400 9,400
Weekend
Weekend
49.5100 49.6300 49.2300 49.5800 16,100
49.2400 49.3100 49.1400 49.3100 12,600
48.7300 49.0000 48.3000 48.4900 16,900
48.6700 48.7100 48.4200 48.4800 14,900
48.4500 48.9200 48.4500 48.7300 11,800
Weekend
Weekend
49.2100 49.4100 49.2100 49.2200 16,200
48.6700 48.9200 48.6700 48.7900 12,900
49.2700 49.3300 49.1900 49.2300 11,700
49.6300 49.7200 49.3900 49.4300 31,800
No trading
Weekend
Weekend
49.5900 49.8400 49.4900 49.5900 17,600
49.0500 49.7300 49.0500 49.6200 25,300
48.6200 49.0900 48.6200 48.9800 26,100
48.6200 49.0100 48.6200 48.6900 10,700
49.1700 49.3300 49.0400 49.2100 13,500
Weekend
Weekend
49.8900 50.0000 49.2500 49.3600 9,600
49.3800 49.8300 49.1800 49.7900 18,000
48.8000 49.0200 48.7800 48.9100 19,800
48.9000 49.1500 48.7900 49.0100 17,200
48.9100 48.9100 48.5500 48.6700 33,700
Weekend
Weekend
49.2200 49.2300 49.0000 49.1600 18,700
49.1200 49.2500 48.9000 48.9300 17,200
49.7800 49.7800 49.1800 49.3100 128,600
49.6800 49.7100 49.4900 49.6100 20,600
50.4700 50.6400 50.4000 50.4000 44,200
Weekend
Weekend
50.5200 50.6200 50.2700 50.4100 18,900
50.3600 50.6300 50.3600 50.5100 43,700
50.1800 50.2000 50.0300 50.0600 24,600
50.1700 50.1700 49.5600 49.6200 39,000
50.0700 50.2500 49.8700 49.9000 30,100
Weekend
Weekend
49.9500 50.2300 49.8200 50.1300 25,500
49.9100 50.1200 49.7000 49.7900 22,400
50.3100 50.6900 50.0000 50.0200 19,900
49.2000 50.3100 49.2000 50.1200 55,200
47.6800 48.9900 47.6800 48.8300 24,700
Weekend
Weekend
47.8800 48.0100 47.2100 47.9200 334,600
46.8300 47.4500 46.8300 47.4500 32,700
46.8800 47.2000 46.0500 46.0500 48,000
46.8300 47.1600 46.4700 47.0100 86,700
48.0400 48.0400 46.9700 47.3400 27,200
Weekend
Weekend
47.8200 48.1500 47.4900 47.6100 27,100
47.9500 48.2600 47.7500 47.9700 76,900
48.5500 49.1400 48.5500 48.8200 35,000
48.7300 49.0100 48.6800 48.9800 25,300
48.4300 48.7700 48.1300 48.1300 27,300
Weekend
Weekend
47.6500 48.5100 46.5400 48.1600 93,800
49.3400 49.4000 48.5700 48.7800 33,000
49.8100 49.9700 49.2200 49.7600 77,300
49.4800 49.7400 46.4900 49.7000 135,700
49.4600 49.4600 49.0500 49.0900 21,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.