Lion Group Holding Ltd LGHL

Open calendar →

Lion Group Holding Ltd. - American Depositary Share · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 2.4800 · FX 1 USD = 1.277900 SGD · about SGD 3.1692 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 134.55 → 2.48 · -98.2%
134.55067.5470.544 1 2 3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5100 2.6900 2.4700 2.4800 20,051
2.5700 2.6900 2.4470 2.5900 40,000
2.4100 2.7600 2.4100 2.6500 68,500
2.5000 2.5600 2.3000 2.5100 38,500
2.7200 2.9400 2.4400 2.4600 54,200
Weekend
Weekend
2.9310 3.0500 2.7400 2.7500 65,600
2.7910 3.0400 2.7900 3.0000 53,800
2.6800 3.1500 2.6800 2.8600 191,300
3.0000 3.2900 2.8400 3.0000 1,677,000
3.1100 3.1910 2.9800 3.0500 67,200
Weekend
Weekend
3.2300 3.3000 3.0900 3.1000 52,500
3.4300 3.5900 3.2000 3.2900 119,000
3.3600 3.7500 3.3600 3.5400 215,600
4.1300 4.2800 3.7700 3.9800 4,277,200
3.8400 3.9700 3.4190 3.8400 108,700
Weekend
Weekend
3.9700 4.1900 3.8100 4.0100 103,200
4.5600 4.9400 3.8400 4.1600 234,000
6.6100 6.6300 3.2500 5.6800 19,643,700
22 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7700 5.7700 4.5000 4.5100 67,100
21 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2900 7.3010 5.7800 5.7800 40,800
Weekend
Weekend
7.3300 7.7000 7.0000 7.3000 26,100
6.6900 7.5200 6.6900 7.3600 22,700
20 · 6-K Next filing day · accepted 23 Sep, 21:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.9700 7.9700 7.0600 7.1500 47,300
7.9400 8.3200 7.5200 7.7600 127,200
8.0800 9.5400 7.0200 8.5950 1,935,100
19 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.6000 8.6500 6.5470 7.9000 270,000
5.8500 7.0800 5.8300 6.4500 63,700
7.1400 7.4300 5.6800 5.7500 58,700
8.1400 8.1400 6.8550 7.2300 39,400
8.2600 8.4300 7.5350 8.3400 77,900
Weekend
Weekend
7.7600 9.3600 7.4300 8.3000 154,500
8.2100 8.9800 7.1400 7.8200 103,900
7.9800 8.6000 7.8400 8.2200 59,780
7.2400 8.5600 7.1800 7.9800 90,775
No trading
Weekend
Weekend
8.5400 8.7800 7.8000 8.7000 31,020
8.5000 8.8400 8.2600 8.8000 27,155
18 · 6-K Pre-market · 06:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8800 8.8800 7.9000 8.2400 44,495
9.2600 9.8800 8.8000 9.4800 45,845
10.1800 10.4000 9.6000 10.1400 46,590
Weekend
Weekend
10.5980 10.8680 9.8000 10.5400 67,191
0.5200 0.5600 0.5060 0.5440 2,090,600
0.5490 0.5860 0.5350 0.5570 10,380,000
0.5150 0.5690 0.5000 0.5490 3,813,300
0.6680 0.8590 0.6000 0.6290 54,737,300
17 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.6290 0.6800 0.5900 0.6080 1,718,000
0.5720 0.7200 0.5600 0.6480 5,785,100
0.5600 0.9200 0.5250 0.7010 27,070,500
0.5990 0.6300 0.4900 0.5580 2,468,700
16 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7500 0.7600 0.7300 0.7420 429,300
Weekend
Weekend
0.7400 0.8070 0.7050 0.7900 992,800
0.8050 0.8500 0.7450 0.8070 7,090,500
0.7600 0.7960 0.7400 0.7890 421,500
0.7540 0.7960 0.7370 0.7850 727,600
0.8350 0.8680 0.7900 0.8540 1,336,900
Weekend
Weekend
1.1400 1.1700 0.8780 0.9000 25,533,300
0.9000 0.9900 0.8750 0.9650 912,400
0.9100 0.9500 0.8980 0.9350 214,900
0.9040 0.9590 0.9000 0.9290 220,800
0.9160 0.9670 0.8650 0.9290 362,900
Weekend
Weekend
0.9610 0.9900 0.8930 0.9240 664,600
1.0900 1.1200 0.9800 1.0300 1,543,200
1.2100 1.3700 1.0600 1.0800 9,662,900
0.9990 1.8600 0.9500 1.0800 19,002,600
2.0450 2.0600 0.9500 1.0700 53,098,200
Weekend
Weekend
0.9900 1.0500 0.8770 0.9110 519,300
1.3400 1.3800 1.1500 1.2400 4,679,700
1.3500 1.4100 1.2500 1.3500 160,000
1.4700 1.5700 1.3810 1.4000 331,800
1.7300 1.7320 1.4500 1.4700 255,500
15 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.7800 1.8810 1.6400 1.7500 205,500
1.7000 1.9100 1.6700 1.8800 355,600
1.8100 1.9280 1.6800 1.8700 928,200
2.2900 5.8900 2.1300 2.4200 33,435,900
2.0070 2.1870 1.9620 2.1870 172,778
Weekend
Weekend
2.6550 2.6640 2.1330 2.4120 399,122
3.6900 4.2840 2.9610 3.2220 9,585,378
2.9880 3.0600 2.6370 2.8350 27,467
3.0600 3.0870 2.8800 3.0330 14,422
3.0870 3.0870 2.6280 3.0060 35,500
Weekend
Weekend
No trading
3.0870 3.1680 2.8350 2.9340 30,744
3.1230 3.5460 3.0600 3.1680 100,856
2.8800 3.0960 2.8800 3.0060 17,422
3.2220 3.2850 2.6370 2.8530 71,922
Weekend
Weekend
3.5640 3.5640 3.2220 3.4020 31,400
4.2750 4.3920 3.3300 3.5820 64,411
5.1840 5.1840 4.0950 4.1400 49,922
5.4000 5.5800 5.0580 5.2200 22,133
14 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.3550 5.8410 5.1210 5.6070 41,011
13 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
6.0660 6.0660 5.1300 5.5800 166,078
12 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9230 5.3910 4.7250 5.3820 45,233
4.9770 5.1930 4.6440 5.0760 42,367
4.6800 5.6790 4.6350 5.0940 69,800
Weekend
Weekend
6.3900 6.5160 4.3650 4.8600 103,867
5.6160 7.0920 5.4540 6.3900 739,022
6.7410 7.1550 6.0300 6.3090 42,467
7.7580 7.8300 6.0300 6.5070 66,200
6.7500 7.2360 6.4800 7.1820 31,022
Weekend
Weekend
7.1370 7.1640 6.4800 6.7140 14,889
7.3800 7.5600 7.0200 7.3800 25,500
7.7400 8.1900 7.2900 7.6500 32,389
8.4150 9.0900 8.2080 8.5500 23,744
8.2800 9.4500 8.1540 9.2700 34,633
Weekend
Weekend
8.2800 9.0270 8.2800 8.6310 31,889
7.5600 9.7200 7.5150 9.0900 160,267
11 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8830 10.5300 7.3890 8.7750 4,083,722
7.2180 7.5690 6.9030 7.2000 58,000
10 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
6.9480 7.6320 6.9480 7.2180 22,878
6.8940 7.8300 6.6510 7.4160 1,075,689
7.4700 7.6950 7.2090 7.3620 7,511
7.0380 7.9920 7.0200 7.3710 15,200
7.3800 7.5510 6.7500 7.2360 12,678
Weekend
Weekend
7.5960 7.9920 7.1190 7.2180 16,056
6.9210 9.0900 6.5880 8.4600 110,089
6.0300 7.0920 6.0300 6.8310 12,289
6.3990 6.3990 5.9040 6.2010 7,056
7.1010 7.1010 6.1200 6.3090 17,333
Weekend
Weekend
6.8400 6.8490 6.3810 6.7140 7,711
7.1100 7.2000 6.7500 7.0470 10,578
7.2270 7.3800 6.9300 7.1100 11,567
7.4160 7.5330 7.0470 7.2900 14,278
7.4610 7.6320 7.2000 7.4520 10,478
Weekend
Weekend
7.2000 7.6500 7.1010 7.1190 10,522
9 · 20-F After-hours · 17:18 ET ANNUAL REPORT ↗
8.1810 8.1810 6.9300 7.6230 19,067
7.9200 8.3880 7.7580 7.7580 7,656
7.9470 8.4150 7.8300 7.8390 7,344
8.6040 8.8290 8.0370 8.3070 9,289
Weekend
Weekend
8.5860 9.9000 7.7400 9.5400 35,989
7.6140 8.5050 7.4610 8.5050 9,222
7.3170 7.8030 7.2720 7.7040 12,400
7.7040 7.9650 7.3890 7.5510 3,244
7.7940 7.9200 7.5960 7.9020 4,744
Weekend
Weekend
7.9020 8.0370 7.5240 7.7670 5,656
8.3970 8.3970 7.3800 7.4430 8,522
8.6040 8.6040 7.7400 8.0280 8,322
8.4510 8.5500 7.6500 8.3700 10,978
8 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.9020 8.1000 7.3530 7.7220 15,556
Weekend
Weekend
8.3520 8.5500 7.4700 7.5330 13,400
7.9200 8.6670 7.8480 7.8660 8,022
8.4600 9.3600 7.7400 7.9650 18,789
7.5600 8.8650 7.2900 7.9200 37,100
7.4520 10.4400 7.4250 8.4960 213,144
Weekend
Weekend
No trading
7.7400 7.7490 7.2000 7.2900 12,089
8.1000 8.6940 7.6590 8.1630 9,689
7.3350 8.6400 7.3350 7.9200 11,100
7.2900 7.7400 7.2000 7.5330 2,611
Weekend
Weekend
8.0100 8.3160 6.9480 7.2000 6,611
8.6400 8.6400 7.9200 7.9200 4,211
8.7390 9.3600 7.7940 7.9380 6,378
8.5320 9.9900 8.5230 8.7300 21,800
9.0000 9.2700 7.6590 8.0280 12,900
Weekend
Weekend
9.9000 10.1790 8.9100 9.1800 9,678
10.1610 10.1610 9.4680 9.9000 6,733
11.2500 11.2500 9.6300 10.2510 11,611
11.2500 12.2400 11.0700 11.3400 16,111
11.3400 11.3400 10.6200 11.1600 18,556
Weekend
Weekend
11.0700 11.4750 10.8000 11.0700 8,111
11.2500 11.7000 10.9800 11.0700 6,800
11.4300 11.6100 11.1600 11.4300 5,900
11.0700 11.3400 10.9800 11.1600 4,178
11.3400 11.5200 10.8900 10.9800 5,556
Weekend
Weekend
11.3400 11.7000 10.3500 11.3400 18,900
11.4930 11.8800 10.8000 11.5110 19,967
11.2500 11.7000 10.9800 11.4300 16,278
10.6200 11.7810 10.1700 11.0700 17,478
10.5300 11.6100 9.2700 10.6200 20,611
Weekend
Weekend
11.7900 12.4200 11.1150 11.4300 18,733
12.5100 13.9500 11.2500 12.1500 36,578
11.3400 12.4650 10.8900 11.7000 57,956
11.4300 13.5000 10.9800 11.7000 30,133
12.4200 12.7350 11.2500 11.6100 27,178
Weekend
Weekend
12.2400 14.4000 11.2320 12.8700 38,667
11.0700 16.2900 10.8000 13.4100 276,933
13.5000 13.6800 9.9000 11.3400 51,200
10.3500 17.1900 9.9000 15.7500 200,711
No trading
Weekend
Weekend
10.1700 10.9800 9.9900 10.8000 11,500
11.2500 11.4300 9.4500 10.3500 12,311
11.2590 12.3300 11.1150 11.3400 23,289
11.4300 11.9700 11.2500 11.3400 9,444
11.2500 12.4200 11.2500 11.2500 9,522
Weekend
Weekend
10.9800 12.8250 10.8000 10.9800 20,456
10.5300 11.8800 9.9900 10.6200 10,211
11.8800 12.0600 9.7200 10.8000 11,678
13.6440 13.6440 10.8900 12.4200 14,756
13.7700 15.6600 12.7800 13.1400 22,511
Weekend
Weekend
14.4000 17.7300 13.9500 15.9300 70,533
14.5800 14.5800 12.8700 13.9500 13,633
13.4100 14.8500 12.5100 14.6250 16,200
13.4100 13.7700 12.6900 13.5000 3,789
13.9500 13.9500 12.6000 13.7700 8,300
Weekend
Weekend
13.5900 14.4000 13.4100 13.5900 12,033
13.5900 14.4000 13.4100 14.3100 25,189
13.9500 15.2100 13.2300 13.4100 36,967
7 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.6400 18.3600 16.7400 16.9200 392,989
No trading
Weekend
Weekend
18.5400 18.5850 17.4600 18.2700 11,656
17.3700 19.3500 16.8300 18.3600 12,544
17.6400 19.0800 16.7400 17.1000 8,356
17.1900 17.5500 16.7400 17.1990 3,367
18.9900 19.3500 16.5600 17.1000 11,867
Weekend
Weekend
19.9800 20.2500 18.9000 19.3500 7,800
20.7900 21.5100 19.8000 19.8000 5,000
20.5200 21.4200 19.9800 20.7000 5,000
22.2300 22.9950 20.7900 21.2400 4,056
22.1400 23.8500 21.7800 22.1400 6,689
Weekend
Weekend
22.6800 22.8780 20.8800 21.6000 4,378
No trading
24.3900 24.3900 21.4200 23.1300 8,900
24.4800 25.2000 23.8500 24.5700 7,911
25.2000 26.9100 25.2000 26.5500 5,478
Weekend
Weekend
24.8400 27.8100 23.8500 26.9550 6,056
No trading
27.1800 27.1800 24.3900 25.5600 5,356
30.7800 30.7800 27.3600 27.7200 8,467
30.7800 32.2200 30.1410 30.8700 6,678
Weekend
Weekend
31.3200 32.4900 30.2400 30.9600 6,422
30.6900 34.2900 30.6900 31.3200 11,656
31.8600 34.2900 30.6000 30.6000 9,844
29.8800 35.1000 29.8800 32.1300 15,333
37.3500 38.0250 31.5000 32.8500 19,789
Weekend
Weekend
39.1500 43.1100 37.8000 38.3400 32,600
6 · 424B3 After-hours · 16:00 ET PROSPECTUS SUPPLEMENT ↗
38.7900 44.5500 38.2500 39.1500 43,222
5 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
43.4700 47.7000 36.2700 40.4100 109,611
4 · 424B3 Pre-market · 09:15 ET PROSPECTUS ↗
39.1500 80.2800 38.0700 72.4500 820,256
35.8200 44.0100 34.0200 38.9700 116,789
Weekend
Weekend
43.7400 45.2700 35.9100 35.9100 384,433
49.4100 50.2200 38.7000 39.4200 105,322
3 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
58.0500 60.2100 43.7400 46.8000 4,244
64.7100 65.6100 58.0500 58.0500 1,356
69.3900 69.3900 63.9900 65.1600 2,778
Weekend
Weekend
64.0800 77.8230 60.5700 69.5700 4,944
No trading
51.3000 66.7800 47.7000 64.0980 5,800
47.1510 51.5970 46.5660 50.6610 1,437
47.6190 49.2570 42.8220 48.4380 1,992
Weekend
Weekend
49.8420 50.3100 42.1200 45.6300 2,057
74.9970 76.0500 35.3340 48.4380 5,455
83.0700 86.2290 73.5930 80.1450 435
82.3680 87.2820 79.5600 87.2820 466
93.2490 93.2490 79.6770 85.4100 1,729
Weekend
Weekend
91.8450 99.4500 91.8450 97.3440 378
100.0350 103.5450 90.2070 90.2070 301
2 · F-3/A After-hours · 16:00 ET AMENDMENT NO. 1 TO FORM S-3 ↗
94.7700 109.1610 94.7700 103.4280 1,235
93.2490 95.9400 90.3240 94.5360 802
95.7060 100.1520 92.8980 95.2380 578
Weekend
Weekend
93.3660 95.7060 88.9200 94.7700 491
94.7700 100.5030 94.7700 95.9400 671
83.0700 94.7700 83.0700 94.7700 919
92.4300 94.7700 84.2400 84.2400 1,301
117.0000 118.1700 86.5800 95.9400 1,810
Weekend
Weekend
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
118.1700 119.4570 117.0000 119.3400 683
117.0000 121.6800 117.0000 118.1700 506
125.1900 125.1900 119.3400 122.8500 478
128.7000 131.0400 117.0000 119.3400 1,274
136.8900 136.8900 127.5300 128.7000 1,632
Weekend
Weekend
128.7000 138.0600 125.1900 134.5500 1,241

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 21:18 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 F-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise