LGI Homes, Inc LGIH

Open calendar →

LGI Homes, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Residential Construction

Paper trade (simulated — no real money)

Fill: USD 60.4200 · FX 1 USD = 1.291330 SGD · about SGD 78.0222 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.89 → 60.42 · 6.2%
67.47050.85534.240 1,2 3,4 5 6 7 8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
60.4800 62.0700 60.3250 60.4200 98,818
Weekend
Weekend
58.1800 60.6600 57.8200 60.1600 262,400
56.3500 58.4200 56.1600 58.3300 355,900
56.9600 59.4700 56.1700 57.8100 236,100
56.2700 56.8800 55.1600 56.2100 371,700
58.7300 58.7300 56.2800 56.9600 255,400
Weekend
Weekend
60.9500 62.4600 58.1200 58.4800 306,300
58.9900 62.0000 58.9900 61.0400 213,900
59.3700 61.1500 59.1700 59.3400 245,900
59.1000 59.2200 57.6000 58.8400 177,100
59.0000 60.1800 57.6400 57.7600 268,700
Weekend
Weekend
58.2500 60.8300 58.2300 59.3900 177,700
57.3700 58.4700 56.7300 58.0900 190,800
58.8000 59.4300 56.6700 57.0800 268,100
60.8800 61.3900 58.8300 58.9200 297,300
61.7600 61.9000 59.5600 59.7400 209,500
Weekend
Weekend
No trading
61.7300 62.1300 59.6300 62.0300 268,600
62.7600 63.8700 60.7200 60.8200 327,000
63.6700 64.2500 62.3800 63.6800 319,800
65.8400 65.8400 62.0500 63.4200 463,200
Weekend
Weekend
62.2000 66.2500 62.1600 65.8400 1,339,600
61.6400 64.1500 61.0200 62.6100 355,300
56.8200 62.7800 56.8200 61.4400 634,100
55.6400 56.6300 55.0200 56.0600 230,100
56.8000 57.7000 55.0600 55.1500 370,400
Weekend
Weekend
No trading
53.5500 57.7900 53.2600 56.7000 682,200
53.3500 56.1100 51.7700 52.3600 462,900
54.0400 55.2000 53.6300 53.9600 356,300
55.2000 57.0000 53.2300 53.5200 281,100
Weekend
Weekend
54.9900 55.8900 53.7300 54.0500 386,700
52.7500 55.8300 51.3900 55.3900 352,000
11 · 8-K After-hours · 17:00 ET 8-K ↗
53.2500 55.4200 52.3800 52.5600 521,400
51.4200 54.4200 51.4200 53.2700 299,900
50.5700 51.6300 50.0100 50.5900 219,800
Weekend
Weekend
50.5100 51.2900 49.8600 50.3500 344,600
50.2700 51.3300 50.0000 50.6100 369,400
49.0000 49.4900 47.1300 47.3100 315,300
48.8400 50.3200 47.4900 49.8200 643,800
50.0500 51.4700 48.0500 48.9800 606,300
Weekend
Weekend
48.5000 49.4400 47.5600 47.8100 406,700
48.9300 50.0000 47.5200 48.7600 290,300
47.9400 50.2300 47.9400 49.5600 457,600
46.8000 47.3700 45.3900 46.7500 261,700
No trading
Weekend
Weekend
46.2300 46.7900 45.9900 46.1100 263,700
43.4200 46.9900 43.1700 46.2300 461,400
40.6900 44.2000 39.9600 44.0100 387,400
40.7200 41.0800 39.3500 40.5700 322,700
40.7900 41.3300 40.1600 41.2400 558,200
Weekend
Weekend
43.3200 43.3900 40.3800 40.4100 491,900
45.8600 46.3200 43.4700 43.7200 449,700
44.9200 46.2000 43.8100 45.4800 476,300
47.4400 47.7500 45.1000 45.6000 508,300
46.7400 47.9900 45.9600 47.2800 503,900
Weekend
Weekend
46.5100 47.3300 45.6700 46.6700 208,900
46.9800 47.6300 45.6100 46.2900 374,200
47.0000 48.5200 46.6300 46.8000 384,800
45.1700 46.5100 44.9800 45.7500 299,400
47.7300 47.9800 44.6500 44.8800 495,000
Weekend
Weekend
48.9500 49.1000 48.0000 48.5300 344,500
48.6800 49.0500 47.4000 48.9700 489,000
49.2100 50.8800 47.8900 47.9300 697,200
10 · 10-Q After-hours · 16:30 ET 10-Q ↗
48.3400 49.3000 45.5500 48.9600 1,108,000
9 · 8-K Pre-market · 08:20 ET 8-K ↗ 8 · 8-K After market open · 11:55 ET 8-K ↗
45.4900 46.2400 44.9500 45.3200 398,000
Weekend
Weekend
45.2500 46.0700 44.4700 45.4900 284,100
46.4700 46.4700 43.9100 45.2500 331,500
46.0100 46.6600 45.1600 46.6400 368,500
47.4100 48.4900 45.0200 45.1900 466,500
43.1500 46.9800 43.0000 46.1500 617,900
Weekend
Weekend
40.9500 43.7100 40.7900 43.5600 639,600
39.1700 39.9700 38.9000 39.2000 242,700
40.6500 40.7200 39.0300 39.2900 331,000
40.0800 40.9800 39.5900 40.5400 280,700
39.3500 39.5800 38.0800 39.5200 382,200
Weekend
Weekend
40.7000 41.3900 39.2000 39.7500 331,900
38.5400 41.2400 38.4800 40.7000 369,100
38.9000 40.7800 38.3800 38.9500 566,300
38.5200 38.5200 35.8700 36.5200 535,500
37.6000 38.9100 37.2700 38.8500 256,300
Weekend
Weekend
No trading
37.2800 39.0300 36.7500 38.1300 430,600
39.3500 39.6200 38.1600 38.2100 482,700
38.4400 39.9600 37.6300 39.5300 605,600
38.3300 38.7300 37.3100 37.7500 450,300
Weekend
Weekend
39.1900 39.1900 37.5700 37.7300 379,700
39.6100 41.5000 39.1000 39.3600 615,500
38.0500 40.0000 36.2000 39.3400 905,800
35.2400 37.8400 34.9000 37.3500 472,400
35.2500 36.4700 34.9100 36.3100 877,200
Weekend
Weekend
36.3600 36.6700 33.5500 34.2400 1,703,500
37.9200 37.9200 36.1300 37.0600 1,007,700
40.5000 40.9900 38.1200 38.2500 735,500
41.7400 42.6200 40.6500 40.9300 523,500
41.5500 42.2700 41.0600 41.7100 515,900
Weekend
Weekend
7 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
41.4400 41.8700 40.4400 41.2500 578,700
40.9600 41.2400 39.7200 41.0300 633,500
41.9800 42.3800 41.0900 41.3000 760,300
43.6100 43.6400 41.9400 42.5500 374,100
43.4700 43.7100 41.0000 43.6600 614,000
Weekend
Weekend
46.2100 46.2300 44.3400 44.4000 409,700
48.6500 49.5200 46.3000 46.8300 382,100
49.0800 49.0800 47.5600 48.6500 164,000
48.0800 49.5000 47.0000 49.0400 312,000
50.3500 50.5800 48.9300 50.1000 217,700
Weekend
Weekend
51.8600 52.5600 50.6500 51.9000 221,000
50.7900 52.2200 50.7900 51.9600 309,400
51.7700 52.4300 49.6400 50.8900 544,800
53.0800 54.5000 52.0000 52.1000 360,700
55.4700 55.4700 53.0000 53.1900 431,400
Weekend
Weekend
53.9200 56.0800 53.0600 55.4600 422,500
6 · 10-K Next filing day · accepted 19 Feb, 18:35 ET 10-K ↗
54.2200 55.4300 53.1600 53.4200 443,000
55.9000 58.1300 54.2100 54.6200 558,200
58.5800 60.7000 55.7500 58.1500 607,700
5 · 8-K Pre-market · 08:19 ET 8-K ↗
No trading
Weekend
Weekend
60.4700 63.6600 60.4700 60.8300 446,900
61.9400 62.9900 59.6200 59.7700 239,500
60.2000 61.8200 58.7800 60.9300 329,100
59.7400 61.8200 59.7400 61.4300 313,900
58.0300 60.1300 58.0300 58.6400 340,600
Weekend
Weekend
57.6700 59.5500 57.2000 59.1200 464,400
58.0900 59.1100 57.1300 57.6700 410,300
55.3200 58.8200 54.6000 58.4500 490,700
49.9000 54.9300 49.9000 53.8600 447,000
49.7900 50.8400 48.8100 50.2000 185,700
Weekend
Weekend
49.6900 50.5200 48.5000 50.1100 332,700
49.8500 50.6400 48.8100 50.1500 230,000
50.1100 51.6600 49.6900 49.8800 242,700
50.0000 50.3100 49.1400 50.1400 198,400
51.3300 51.7000 49.8000 50.4400 191,000
Weekend
Weekend
52.7000 53.2600 50.6700 51.2100 237,500
54.5600 55.2800 52.4700 52.9300 307,700
53.7000 54.9800 52.7200 53.8200 428,300
51.7500 54.2300 50.9500 53.6100 368,200
No trading
Weekend
Weekend
54.7200 55.9400 53.6100 53.8000 434,900
53.8800 55.2800 53.0800 54.2700 418,900
53.7500 55.4300 53.1800 53.6900 427,900
52.6200 54.2000 52.0300 53.7900 390,600
52.2900 53.6900 51.5100 52.5800 634,900
Weekend
Weekend
48.1900 53.9900 48.1400 53.2800 934,100
42.4800 47.7500 41.9700 46.7700 473,000
46.9800 48.2400 42.6200 43.1500 719,600
42.3700 43.9900 41.5500 43.8600 375,100
41.3800 43.2600 41.3700 42.7900 347,200
Weekend
Weekend
42.9700 43.2800 41.3000 41.7100 450,200
No trading
43.2200 43.5200 42.8600 42.9600 259,900
43.5800 43.6900 42.5200 43.3700 622,400
43.1900 43.7700 42.5200 43.2300 432,600
Weekend
Weekend
43.0400 43.2800 42.3800 43.1900 295,400
No trading
42.1700 43.4500 42.1700 42.9600 224,100
43.3400 43.5500 42.1500 42.4200 411,800
44.2600 45.1200 43.0400 43.2200 413,400
Weekend
Weekend
45.3100 45.6700 43.7500 44.4700 611,400
47.0500 47.5000 45.9800 46.2800 402,000
46.6800 48.1000 45.5500 46.3600 347,700
48.8100 48.9200 47.2200 47.7300 254,300
48.7000 48.9100 47.5600 48.2300 261,200
Weekend
Weekend
49.7900 49.9900 48.5600 48.7000 237,900
48.8300 50.5400 48.8300 49.4600 265,800
47.1800 49.0300 47.0200 48.5500 379,000
48.0400 48.5200 46.7300 46.8700 294,000
50.4700 50.7000 48.0800 48.7000 264,400
Weekend
Weekend
50.7100 51.4100 50.1400 50.4000 307,700
53.7200 53.8500 50.1700 50.6100 380,600
52.7600 55.3000 52.7600 54.1500 253,300
52.2200 53.2700 50.9000 52.6300 269,500
51.6200 53.5600 51.4500 52.3300 347,400
Weekend
Weekend
52.6800 52.6800 51.5200 52.0200 164,700
No trading
51.0000 53.6400 51.0000 52.6800 441,300
48.5600 51.8000 48.0400 51.4900 489,800
48.8000 50.5600 47.8700 48.3100 444,400
Weekend
Weekend
44.8500 49.5000 44.8500 49.2800 475,100
44.6400 45.7800 43.8500 44.3300 268,700
45.2700 45.3600 43.1700 44.4600 478,400
45.6100 46.4400 45.1400 45.6800 283,200
48.4900 48.4900 45.7500 45.8600 314,900
Weekend
Weekend
47.4800 49.3200 47.2100 48.7800 289,700
48.5800 49.7300 47.9100 48.2600 348,000
47.4200 49.8600 46.8000 49.0700 431,300
46.2300 47.2900 45.6000 47.0300 245,000
47.4900 47.5100 45.5300 45.7500 348,800
Weekend
Weekend
46.0500 47.1200 45.3200 46.7300 296,900
48.5300 48.5800 45.9700 46.1700 436,600
44.3800 49.2600 44.3800 48.6300 698,900
4 · 10-Q After-hours · 16:32 ET 10-Q ↗
42.9300 44.9200 40.0100 44.4500 696,700
3 · 8-K Pre-market · 08:31 ET 8-K ↗
40.3400 40.9800 39.7000 40.7300 511,200
Weekend
Weekend
40.7100 41.1500 40.3400 40.8100 360,600
43.7200 43.7200 40.6000 40.8300 438,900
44.5000 44.5900 42.2100 42.5300 558,300
44.2200 46.0600 42.7700 44.8600 490,900
46.1600 46.9400 45.3300 45.5600 325,300
Weekend
Weekend
46.3300 47.0800 46.0100 46.0600 241,400
46.3500 46.6000 45.6000 45.9200 282,700
46.5900 47.4700 45.6900 45.7700 359,900
45.0000 47.8000 44.7900 47.0700 278,700
45.6900 46.6400 45.1500 45.5400 276,600
Weekend
Weekend
44.8000 45.7000 44.5700 45.1900 216,200
46.0100 46.0100 44.6300 45.2200 314,900
46.2800 47.4300 45.8000 46.1600 276,700
43.3200 46.9600 42.7000 46.3500 493,800
44.9600 46.0300 43.0600 43.2300 436,200
Weekend
Weekend
46.9600 47.5000 44.7000 44.7700 445,000
47.4000 47.4300 46.2400 46.6000 506,600
46.5000 47.4800 45.3500 47.4000 481,400
49.5300 50.0300 46.4700 46.5700 513,600
52.8700 53.5600 50.0000 50.1200 347,000
Weekend
Weekend
52.6900 54.1500 52.3200 53.1700 312,600
52.5400 52.9600 51.2600 52.2800 213,300
52.0600 53.0400 51.1200 52.6500 285,200
52.2600 53.0100 50.7600 51.7100 292,900
52.0500 52.7200 51.0500 52.2900 348,400
Weekend
Weekend
51.5200 52.3900 51.1100 52.0100 313,100
53.4000 54.8300 51.1700 51.2800 312,200
53.9900 55.5000 53.9300 54.1300 267,900
55.5900 56.3600 53.8800 54.2200 435,200
56.4100 56.4100 54.4700 55.0200 430,900
Weekend
Weekend
57.3900 57.4000 55.1300 56.5500 765,400
58.1300 59.1300 57.0300 57.7400 305,500
59.6400 62.5300 56.8200 57.5000 673,000
59.4500 59.4500 58.0800 58.9200 436,700
61.2700 61.2700 58.3900 59.0200 389,900
Weekend
Weekend
62.9600 62.9600 60.2900 60.4600 397,200
61.8300 63.4400 61.6300 63.0200 374,100
63.0400 64.6400 60.8700 61.2800 409,900
66.0300 66.0300 62.8500 62.8500 393,600
67.0100 67.0100 65.0000 66.4700 332,700
Weekend
Weekend
67.2900 69.5000 66.3000 67.0100 356,900
63.2500 65.7300 63.0500 65.4600 339,400
60.0900 62.9400 59.6700 62.6300 547,000
60.5900 61.5000 60.3000 60.5000 374,000
No trading
Weekend
Weekend
62.7300 63.2000 61.3500 61.9100 429,400
63.9200 63.9200 61.3400 62.5400 403,800
64.0100 64.3000 62.5000 62.8900 409,000
64.5800 65.5000 63.2100 63.4100 338,100
66.9400 66.9400 64.8500 65.0000 298,100
Weekend
Weekend
63.1700 68.8500 62.2500 67.4700 813,300
62.1200 62.6300 60.7900 62.0200 292,900
66.0800 66.5400 63.3800 63.4200 326,600
65.8000 67.7400 65.8000 66.5800 247,600
65.3700 66.1500 65.0200 65.3500 265,600
Weekend
Weekend
67.6600 68.0500 64.5800 65.5300 551,100
63.9300 65.3400 63.2500 65.0200 598,900
62.0000 67.5000 62.0000 66.8200 800,400
58.5000 61.6600 57.1300 61.4300 546,800
57.5100 58.2600 55.4100 56.9300 311,100
Weekend
Weekend
57.1500 57.9700 56.4600 57.1100 299,600
58.9800 60.1100 57.1500 57.2300 327,300
59.3400 60.2000 58.0200 58.0200 325,800
2 · 10-Q After-hours · 16:32 ET 10-Q ↗
54.8300 62.0600 54.7000 59.3400 819,800
1 · 8-K Pre-market · 08:32 ET 8-K ↗
54.4300 54.9500 53.8200 54.6400 467,000
Weekend
Weekend
53.4000 55.3900 53.1300 54.4800 418,700
53.1800 54.2700 52.5000 53.2700 312,700
57.0000 57.0000 53.4900 54.2200 391,400
57.4100 57.4100 56.1300 57.0000 349,800
57.6700 57.6700 55.5500 56.8900 280,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise