Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
0.6286
0.6400
0.5519
0.6029
1,029,468
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.6500
0.6500
0.6200
0.6200
188,200
Thu, 23 Jul 2026
0.6500
0.6600
0.6200
0.6300
288,700
Thu, 23 Jul 2026
47 · 6-K
Pre-market · 08:33 ET
FORM 6-K ↗
Wed, 22 Jul 2026
0.6500
0.6800
0.6400
0.6500
297,400
Tue, 21 Jul 2026
0.6200
0.6600
0.6200
0.6400
395,500
Mon, 20 Jul 2026
0.6200
0.6300
0.5900
0.6000
465,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6400
0.6400
0.6100
0.6200
486,700
Thu, 16 Jul 2026
0.6600
0.6700
0.6300
0.6400
660,400
Wed, 15 Jul 2026
0.6700
0.6900
0.6400
0.6600
507,200
Tue, 14 Jul 2026
0.6600
0.7000
0.6600
0.6600
460,100
Mon, 13 Jul 2026
0.6900
0.7100
0.6600
0.6700
800,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.7100
0.7400
0.7000
0.7300
895,100
Fri, 10 Jul 2026
46 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Thu, 09 Jul 2026
45 · 6-K
After-hours · 17:16 ET
FORM 6-K ↗
Thu, 09 Jul 2026
0.6900
0.7500
0.6800
0.7400
903,400
Wed, 08 Jul 2026
0.6700
0.7500
0.6600
0.6900
2,472,500
Tue, 07 Jul 2026
44 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
Tue, 07 Jul 2026
43 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Tue, 07 Jul 2026
0.7100
0.7200
0.6400
0.6700
3,004,100
Mon, 06 Jul 2026
0.7900
0.7900
0.7300
0.7300
1,914,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7200
0.8500
0.7100
0.7800
6,531,000
Wed, 01 Jul 2026
0.7600
0.8200
0.6800
0.7400
44,083,900
Wed, 01 Jul 2026
42 · 6-K
Next filing day · accepted 30 Jun, 20:23 ET
FORM 6-K ↗
Tue, 30 Jun 2026
0.6700
0.7000
0.6300
0.6300
491,400
Mon, 29 Jun 2026
0.6600
0.7000
0.6200
0.6600
838,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6700
0.7000
0.6300
0.6400
1,091,100
Thu, 25 Jun 2026
0.7100
0.7100
0.6700
0.6700
311,000
Wed, 24 Jun 2026
0.7000
0.7200
0.6600
0.6700
350,800
Tue, 23 Jun 2026
0.7100
0.7200
0.6900
0.7000
409,400
Mon, 22 Jun 2026
0.7300
0.7600
0.7100
0.7400
434,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.7600
0.8100
0.7100
0.7300
1,062,100
Wed, 17 Jun 2026
0.8000
0.8200
0.7500
0.7600
330,200
Wed, 17 Jun 2026
41 · 6-K
Pre-market · 09:04 ET
FORM 6-K ↗
Wed, 17 Jun 2026
40 · 6-K
Pre-market · 08:47 ET
FORM 6-K ↗
Tue, 16 Jun 2026
0.8200
0.8300
0.7600
0.7900
258,000
Mon, 15 Jun 2026
0.8300
0.8600
0.8000
0.8200
527,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8000
0.8300
0.7900
0.8000
916,000
Thu, 11 Jun 2026
0.7700
0.8100
0.7500
0.8000
505,300
Wed, 10 Jun 2026
0.7800
0.8100
0.7500
0.7500
942,400
Tue, 09 Jun 2026
0.8600
0.8700
0.7700
0.8100
960,800
Mon, 08 Jun 2026
0.8900
0.8900
0.8300
0.8400
718,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.9400
0.9400
0.8300
0.8600
1,303,000
Thu, 04 Jun 2026
0.9200
0.9500
0.9000
0.9300
389,700
Wed, 03 Jun 2026
0.9700
0.9700
0.8800
0.9300
1,434,500
Tue, 02 Jun 2026
0.9300
0.9800
0.9300
0.9700
652,500
Mon, 01 Jun 2026
0.9500
0.9800
0.9000
0.9300
685,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9300
0.9600
0.9100
0.9300
1,561,200
Thu, 28 May 2026
0.9800
0.9800
0.9300
0.9400
907,700
Thu, 28 May 2026
39 · 6-K
Next filing day · accepted 27 May, 18:24 ET
FORM 6-K ↗
Wed, 27 May 2026
0.9900
1.0300
0.9500
0.9600
474,900
Tue, 26 May 2026
0.9800
1.0000
0.9500
0.9700
622,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9600
1.0000
0.9500
0.9600
350,800
Thu, 21 May 2026
0.9400
0.9800
0.9300
0.9600
434,700
Wed, 20 May 2026
0.9500
1.0000
0.9400
0.9400
460,600
Tue, 19 May 2026
1.0000
1.0000
0.9300
0.9500
866,500
Mon, 18 May 2026
1.0000
1.0000
0.9700
0.9800
818,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
38 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Fri, 15 May 2026
0.9800
1.0200
0.9700
1.0100
846,500
Thu, 14 May 2026
37 · 6-K
After market open · 11:35 ET
FORM 6-K ↗
Thu, 14 May 2026
1.0700
1.0800
0.9500
1.0200
3,214,300
Wed, 13 May 2026
1.1400
1.1400
1.1000
1.1200
956,100
Wed, 13 May 2026
36 · 6-K
Pre-market · 07:36 ET
FORM 6-K ↗
Tue, 12 May 2026
1.1500
1.1700
1.0800
1.1300
1,035,800
Mon, 11 May 2026
1.1400
1.1900
1.1300
1.1500
1,328,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
35 · F-10
After market open · 15:09 ET
FORM F-10 ↗
Fri, 08 May 2026
1.1600
1.1900
1.1400
1.1400
759,100
Thu, 07 May 2026
1.2500
1.2700
1.1500
1.1600
924,600
Wed, 06 May 2026
1.2100
1.2400
1.1800
1.2400
806,400
Tue, 05 May 2026
1.1500
1.2000
1.1500
1.1600
611,500
Mon, 04 May 2026
1.1500
1.1600
1.1200
1.1500
589,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.1800
1.1900
1.1400
1.1500
1,064,000
Thu, 30 Apr 2026
1.1700
1.2000
1.1700
1.1800
898,000
Wed, 29 Apr 2026
1.2200
1.2400
1.1600
1.1700
1,587,600
Tue, 28 Apr 2026
1.2700
1.2800
1.2100
1.2100
1,412,400
Mon, 27 Apr 2026
1.3100
1.3400
1.2600
1.2800
1,790,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.2500
1.3700
1.2300
1.2900
2,484,300
Thu, 23 Apr 2026
1.2800
1.3000
1.2200
1.2500
1,176,400
Wed, 22 Apr 2026
1.2700
1.3100
1.2500
1.2800
814,500
Tue, 21 Apr 2026
1.3100
1.3300
1.2300
1.2300
1,049,300
Mon, 20 Apr 2026
1.2800
1.3500
1.2800
1.3300
502,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3300
1.3700
1.3100
1.3100
1,202,600
Thu, 16 Apr 2026
1.3000
1.3600
1.3000
1.3200
1,273,300
Wed, 15 Apr 2026
34 · 6-K
After market open · 10:45 ET
FORM 6-K ↗
Wed, 15 Apr 2026
1.3300
1.3400
1.2600
1.2700
1,220,400
Tue, 14 Apr 2026
1.3000
1.3300
1.2700
1.2900
724,100
Mon, 13 Apr 2026
1.2000
1.2900
1.1700
1.2800
890,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.2600
1.3000
1.1900
1.1900
849,900
Thu, 09 Apr 2026
1.2800
1.3100
1.2500
1.2500
577,200
Wed, 08 Apr 2026
1.3500
1.3700
1.2700
1.2700
1,040,100
Tue, 07 Apr 2026
1.2800
1.3100
1.2200
1.2600
1,191,100
Mon, 06 Apr 2026
1.2800
1.3400
1.2300
1.3000
1,118,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.2000
1.2700
1.2000
1.2200
785,900
Thu, 02 Apr 2026
33 · 40-F/A
Pre-market · 06:02 ET
FORM 40-F/A ↗
Wed, 01 Apr 2026
1.2200
1.3200
1.1800
1.2600
2,554,200
Wed, 01 Apr 2026
32 · 6-K
Pre-market · 09:28 ET
FORM 6-K ↗
Wed, 01 Apr 2026
31 · 40-F
Pre-market · 06:11 ET
FORM 40-F ↗
Tue, 31 Mar 2026
1.1200
1.1600
1.1100
1.1200
1,392,600
Mon, 30 Mar 2026
1.1100
1.1200
1.0600
1.0800
703,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.1200
1.1700
1.1100
1.1100
718,100
Thu, 26 Mar 2026
1.2200
1.2300
1.1500
1.1500
816,200
Wed, 25 Mar 2026
1.2500
1.2600
1.2100
1.2200
842,400
Tue, 24 Mar 2026
1.1800
1.2200
1.1400
1.1900
972,600
Mon, 23 Mar 2026
1.1800
1.1900
1.1400
1.1600
1,075,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.1500
1.1900
1.1100
1.1400
2,341,900
Thu, 19 Mar 2026
1.1200
1.1600
1.0800
1.1300
2,122,500
Wed, 18 Mar 2026
1.2100
1.2100
1.1300
1.1400
1,109,700
Tue, 17 Mar 2026
1.2400
1.2500
1.1800
1.2100
948,300
Mon, 16 Mar 2026
1.2600
1.3700
1.2200
1.2200
996,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3500
1.4000
1.2500
1.2500
2,320,800
Thu, 12 Mar 2026
1.4500
1.4500
1.3200
1.3300
2,440,800
Wed, 11 Mar 2026
1.5400
1.5400
1.4000
1.4500
2,462,300
Tue, 10 Mar 2026
1.5800
1.6400
1.5600
1.5600
1,426,600
Mon, 09 Mar 2026
1.4800
1.5700
1.4500
1.5500
1,420,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6200
1.6300
1.5300
1.5500
1,410,200
Thu, 05 Mar 2026
1.7200
1.7400
1.5800
1.6200
1,614,000
Wed, 04 Mar 2026
1.7500
1.7800
1.6600
1.7200
1,358,800
Tue, 03 Mar 2026
1.6800
1.7500
1.6100
1.6900
3,384,000
Mon, 02 Mar 2026
1.6900
1.8600
1.6600
1.8500
3,197,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5900
1.6900
1.5900
1.6800
1,646,800
Thu, 26 Feb 2026
1.6000
1.6600
1.5400
1.6200
1,382,400
Wed, 25 Feb 2026
30 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Wed, 25 Feb 2026
1.5500
1.6300
1.5000
1.5800
1,174,000
Tue, 24 Feb 2026
1.3800
1.5400
1.3700
1.5100
1,915,300
Mon, 23 Feb 2026
1.3900
1.4200
1.3300
1.4100
1,836,500
Mon, 23 Feb 2026
29 · 6-K
Pre-market · 08:53 ET
FORM 6-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.4000
1.4600
1.3700
1.3900
1,200,800
Thu, 19 Feb 2026
1.4300
1.4700
1.3900
1.4100
1,248,200
Wed, 18 Feb 2026
1.4300
1.4900
1.4200
1.4500
1,020,600
Tue, 17 Feb 2026
1.4800
1.5100
1.3700
1.4300
1,432,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5500
1.5900
1.4800
1.4800
2,129,100
Thu, 12 Feb 2026
1.8300
1.8300
1.5000
1.5300
4,840,000
Thu, 12 Feb 2026
28 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
Wed, 11 Feb 2026
1.8000
1.9300
1.7100
1.8700
6,699,700
Tue, 10 Feb 2026
1.6800
1.7700
1.6700
1.6800
3,085,600
Mon, 09 Feb 2026
1.5500
1.7000
1.4600
1.6700
4,531,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2900
1.5000
1.2900
1.4800
3,501,100
Fri, 06 Feb 2026
27 · 6-K
Next filing day · accepted 05 Feb, 19:05 ET
FORM 6-K ↗
Thu, 05 Feb 2026
1.3600
1.4100
1.2200
1.2300
1,444,000
Wed, 04 Feb 2026
1.3600
1.4000
1.2600
1.3300
4,142,700
Tue, 03 Feb 2026
1.2800
1.3400
1.2200
1.3000
2,079,800
Mon, 02 Feb 2026
1.2400
1.2900
1.2000
1.2100
822,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2700
1.3200
1.2100
1.2500
948,200
Thu, 29 Jan 2026
1.3700
1.4000
1.2500
1.3200
1,091,700
Wed, 28 Jan 2026
1.3400
1.3600
1.3000
1.3400
1,174,800
Tue, 27 Jan 2026
1.3400
1.3800
1.3100
1.3300
1,131,600
Mon, 26 Jan 2026
1.5100
1.5100
1.3200
1.3400
2,079,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.4200
1.4500
1.3800
1.4200
1,043,600
Thu, 22 Jan 2026
26 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Thu, 22 Jan 2026
1.4600
1.4600
1.3800
1.3900
847,500
Wed, 21 Jan 2026
1.3400
1.4700
1.3400
1.4500
1,358,200
Tue, 20 Jan 2026
25 · 6-K
After-hours · 16:36 ET
FORM 6-K ↗
Tue, 20 Jan 2026
1.3200
1.3600
1.2800
1.3200
800,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3400
1.3600
1.2700
1.3300
886,100
Thu, 15 Jan 2026
24 · 424B3
After-hours · 16:23 ET
FORM 424B3 ↗
Thu, 15 Jan 2026
1.3800
1.3800
1.2900
1.3100
763,000
Thu, 15 Jan 2026
23 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 14 Jan 2026
1.2700
1.3700
1.2100
1.3500
1,173,100
Tue, 13 Jan 2026
1.2200
1.2700
1.1800
1.2300
616,500
Mon, 12 Jan 2026
1.2100
1.2500
1.1900
1.2100
961,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0900
1.1900
1.0900
1.1900
622,900
Thu, 08 Jan 2026
22 · 6-K
After-hours · 17:18 ET
FORM 6-K ↗
Thu, 08 Jan 2026
1.1500
1.1500
1.0500
1.0900
805,400
Thu, 08 Jan 2026
21 · 424B5
Next filing day · accepted 07 Jan, 21:37 ET
FORM 424B5 ↗
Thu, 08 Jan 2026
20 · F-3
Next filing day · accepted 07 Jan, 21:21 ET
FORM F-3 ↗
Wed, 07 Jan 2026
1.1900
1.2400
1.1100
1.1900
678,100
Tue, 06 Jan 2026
1.1400
1.1900
1.1000
1.1900
590,000
Mon, 05 Jan 2026
19 · 6-K
After market open · 15:30 ET
FORM 6-K ↗
Mon, 05 Jan 2026
1.0700
1.1900
1.0500
1.1400
1,665,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9600
1.0600
0.9500
1.0500
210,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.9000
0.9600
0.9000
0.9400
529,900
Tue, 30 Dec 2025
0.9500
0.9800
0.9200
0.9200
326,800
Mon, 29 Dec 2025
1.0000
1.0400
0.9500
0.9600
671,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0200
1.1500
1.0100
1.0400
718,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0100
1.0200
0.9400
1.0100
174,300
Tue, 23 Dec 2025
0.9900
1.0400
0.9600
1.0000
366,200
Mon, 22 Dec 2025
0.9300
1.0400
0.9300
0.9800
577,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9300
0.9700
0.9200
0.9400
133,300
Thu, 18 Dec 2025
0.9300
0.9400
0.8800
0.9100
729,000
Wed, 17 Dec 2025
0.9500
0.9800
0.9000
0.9000
252,800
Tue, 16 Dec 2025
0.9900
0.9900
0.9300
0.9400
254,200
Mon, 15 Dec 2025
1.0400
1.0400
0.9500
0.9600
416,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0600
1.1000
1.0000
1.0000
287,500
Thu, 11 Dec 2025
1.0500
1.1000
1.0500
1.0700
370,700
Wed, 10 Dec 2025
1.0500
1.0900
1.0300
1.0500
216,600
Tue, 09 Dec 2025
1.0300
1.0600
1.0200
1.0600
201,100
Mon, 08 Dec 2025
1.0700
1.0700
1.0100
1.0300
259,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.0900
1.0900
1.0100
1.0300
221,600
Thu, 04 Dec 2025
1.1000
1.1000
1.0200
1.0400
431,900
Wed, 03 Dec 2025
18 · 424B3
After-hours · 16:15 ET
FORM 424B3 ↗
Wed, 03 Dec 2025
1.0700
1.1100
1.0200
1.1000
637,400
Tue, 02 Dec 2025
1.0100
1.0500
0.9900
1.0200
398,600
Mon, 01 Dec 2025
0.9900
1.0300
0.9700
0.9800
296,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9200
1.0200
0.9200
0.9900
231,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9100
0.9600
0.9000
0.9200
480,100
Tue, 25 Nov 2025
0.8900
0.9600
0.8900
0.9100
298,900
Mon, 24 Nov 2025
0.9100
0.9300
0.8500
0.8900
757,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9000
0.9300
0.8900
0.8900
671,500
Thu, 20 Nov 2025
0.9900
1.0200
0.9000
0.9000
391,800
Wed, 19 Nov 2025
0.9700
1.0300
0.9400
0.9400
329,300
Tue, 18 Nov 2025
0.8900
1.0000
0.8900
0.9600
310,800
Mon, 17 Nov 2025
0.9600
0.9600
0.8900
0.9100
907,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9800
1.0200
0.9400
0.9500
830,200
Thu, 13 Nov 2025
17 · 6-K
After market open · 13:22 ET
FORM 6-K ↗
Thu, 13 Nov 2025
1.0900
1.0900
0.9600
0.9800
1,259,000
Wed, 12 Nov 2025
16 · F-3
After-hours · 16:41 ET
FORM F-3 ↗
Wed, 12 Nov 2025
15 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Wed, 12 Nov 2025
14 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
Wed, 12 Nov 2025
1.1200
1.1600
1.0900
1.1000
577,400
Tue, 11 Nov 2025
1.1500
1.1500
1.1000
1.1400
176,900
Mon, 10 Nov 2025
1.1100
1.1700
1.1100
1.1600
374,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13 · 6-K
After market open · 13:44 ET
FORM 6-K ↗
Fri, 07 Nov 2025
1.1100
1.1100
1.0400
1.0900
862,400
Thu, 06 Nov 2025
1.1800
1.1900
1.1100
1.1200
443,500
Wed, 05 Nov 2025
1.1100
1.1900
1.1100
1.1800
257,800
Tue, 04 Nov 2025
1.1200
1.1900
1.1000
1.1200
751,800
Mon, 03 Nov 2025
1.2500
1.2500
1.1200
1.1500
723,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1800
1.2200
1.1500
1.2000
529,100
Thu, 30 Oct 2025
1.1500
1.2300
1.1500
1.1900
1,129,100
Wed, 29 Oct 2025
1.1200
1.1800
1.1000
1.1500
682,200
Tue, 28 Oct 2025
1.1600
1.1700
1.0900
1.1200
1,783,000
Mon, 27 Oct 2025
1.1700
1.1800
1.0900
1.1500
1,447,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.1100
1.1700
1.1000
1.1500
1,488,000
Thu, 23 Oct 2025
12 · 6-K
After market open · 15:46 ET
FORM 6-K ↗
Thu, 23 Oct 2025
1.1700
1.1900
1.1000
1.1100
3,308,700
Wed, 22 Oct 2025
1.2100
1.2100
1.1200
1.1500
2,164,900
Tue, 21 Oct 2025
1.2900
1.2900
1.1900
1.2000
2,770,200
Mon, 20 Oct 2025
1.3100
1.3800
1.2700
1.3300
1,366,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11 · 6-K/A
After-hours · 17:29 ET
FORM 6-K/A ↗
Fri, 17 Oct 2025
1.2800
1.3800
1.2500
1.2900
3,739,800
Thu, 16 Oct 2025
1.3900
1.5600
1.3000
1.3200
4,215,300
Thu, 16 Oct 2025
10 · 6-K
Next filing day · accepted 15 Oct, 21:00 ET
FORM 6-K ↗
Thu, 16 Oct 2025
9 · 424B5
Next filing day · accepted 15 Oct, 20:58 ET
FORM 424B5 ↗
Wed, 15 Oct 2025
1.1600
1.5900
1.1300
1.4400
29,706,600
Tue, 14 Oct 2025
2.4500
2.6400
2.3300
2.5200
2,400,700
Mon, 13 Oct 2025
2.3200
2.7000
2.2800
2.4600
3,767,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.8600
2.1100
1.8200
2.0000
3,371,300
Thu, 09 Oct 2025
1.9800
1.9800
1.7500
1.8500
458,900
Wed, 08 Oct 2025
1.8100
1.9700
1.8000
1.8800
580,000
Tue, 07 Oct 2025
1.7600
1.8200
1.6800
1.7500
412,200
Mon, 06 Oct 2025
1.6400
1.7700
1.6300
1.7300
478,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.5600
1.6800
1.5600
1.6200
881,900
Thu, 02 Oct 2025
1.6200
1.6500
1.5200
1.5700
277,900
Wed, 01 Oct 2025
8 · 6-K
After market open · 12:21 ET
FORM 6-K ↗
Wed, 01 Oct 2025
1.5400
1.6200
1.4000
1.6000
960,800
Tue, 30 Sep 2025
1.5300
1.6100
1.4600
1.5000
609,600
Mon, 29 Sep 2025
1.8900
1.9500
1.5200
1.5900
1,109,200
Mon, 29 Sep 2025
7 · 6-K
Pre-market · 09:18 ET
FORM 6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.8800
1.9000
1.8500
1.8900
201,300
Thu, 25 Sep 2025
1.8600
1.9600
1.7700
1.9100
590,200
Wed, 24 Sep 2025
1.8700
2.0000
1.8300
1.8600
384,700
Tue, 23 Sep 2025
1.8900
1.9700
1.8300
1.8700
392,000
Mon, 22 Sep 2025
1.8300
1.9000
1.7600
1.9000
368,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.7700
1.8200
1.7200
1.8200
439,200
Thu, 18 Sep 2025
1.7300
1.8000
1.6700
1.7700
224,300
Wed, 17 Sep 2025
1.7400
1.7800
1.7000
1.7100
126,000
Tue, 16 Sep 2025
1.7600
1.7700
1.6900
1.7400
248,500
Mon, 15 Sep 2025
1.6200
1.7500
1.6200
1.7400
538,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.6000
1.6200
1.5700
1.6200
228,900
Thu, 11 Sep 2025
1.5500
1.6000
1.5000
1.6000
189,500
Wed, 10 Sep 2025
6 · F-3
After-hours · 16:39 ET
FORM F-3 ↗
Wed, 10 Sep 2025
1.5100
1.5400
1.4900
1.5400
73,700
Tue, 09 Sep 2025
1.5100
1.5300
1.4700
1.5000
140,300
Mon, 08 Sep 2025
1.5000
1.5100
1.4200
1.4900
130,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.4900
1.5100
1.4100
1.4900
178,300
Thu, 04 Sep 2025
1.4500
1.5000
1.4100
1.4900
58,800
Wed, 03 Sep 2025
1.5000
1.5200
1.4300
1.4600
65,300
Tue, 02 Sep 2025
1.5000
1.5200
1.4600
1.4800
100,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.5400
1.5400
1.5000
1.5400
99,100
Thu, 28 Aug 2025
1.5000
1.5600
1.5000
1.5600
99,600
Wed, 27 Aug 2025
1.4600
1.5300
1.4600
1.5000
119,200
Tue, 26 Aug 2025
1.5000
1.5100
1.4600
1.5100
63,400
Mon, 25 Aug 2025
1.5000
1.5600
1.4600
1.4900
230,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.4000
1.5200
1.3800
1.5100
172,400
Thu, 21 Aug 2025
1.4100
1.4400
1.3800
1.4100
32,100
Wed, 20 Aug 2025
1.3400
1.4400
1.3200
1.4000
177,500
Tue, 19 Aug 2025
1.4000
1.4200
1.3500
1.3600
129,500
Mon, 18 Aug 2025
1.3500
1.4100
1.3500
1.4000
117,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.3800
1.3900
1.3300
1.3400
181,100
Thu, 14 Aug 2025
1.3800
1.3900
1.3300
1.3600
105,500
Wed, 13 Aug 2025
1.4000
1.4300
1.3600
1.3800
106,700
Wed, 13 Aug 2025
5 · 6-K
Pre-market · 09:01 ET
FORM 6-K ↗
Wed, 13 Aug 2025
4 · 6-K
Pre-market · 07:51 ET
FORM 6-K ↗
Tue, 12 Aug 2025
3 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Tue, 12 Aug 2025
1.3200
1.4200
1.2800
1.4100
352,600
Mon, 11 Aug 2025
1.3000
1.3600
1.2800
1.2900
190,700
Mon, 11 Aug 2025
2 · 6-K
Pre-market · 07:55 ET
FORM 6-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.3100
1.3700
1.2700
1.2800
124,400
Thu, 07 Aug 2025
1.3100
1.3500
1.2900
1.3200
72,500
Thu, 07 Aug 2025
1 · 6-K
Next filing day · accepted 06 Aug, 20:52 ET
FORM 6-K ↗
Wed, 06 Aug 2025
1.3300
1.3500
1.3000
1.3100
126,000
Tue, 05 Aug 2025
1.3000
1.3400
1.2600
1.3200
136,000
Mon, 04 Aug 2025
1.2900
1.3600
1.2600
1.2700
66,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.3400
1.3900
1.2500
1.2800
215,300
Thu, 31 Jul 2025
1.3800
1.3900
1.3200
1.3500
171,600
Wed, 30 Jul 2025
1.4800
1.5000
1.3700
1.4000
208,500
Tue, 29 Jul 2025
1.5000
1.5000
1.4100
1.4200
169,400
Mon, 28 Jul 2025
1.5900
1.6000
1.4000
1.4700
612,800
Sun, 27 Jul 2025
Weekend