Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.4100
0.4310
0.4000
0.4079
633,048
Thu, 22 Oct 2026
0.4200
0.4400
0.4100
0.4200
337,300
Wed, 21 Oct 2026
0.4300
0.4500
0.4200
0.4200
483,800
Tue, 20 Oct 2026
0.4200
0.4400
0.4200
0.4300
447,100
Mon, 19 Oct 2026
0.4500
0.4700
0.4200
0.4200
896,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.4300
0.4700
0.4300
0.4500
631,100
Thu, 15 Oct 2026
0.4200
0.4500
0.4000
0.4300
677,600
Wed, 14 Oct 2026
0.4500
0.4500
0.4100
0.4200
1,040,800
Tue, 13 Oct 2026
0.4500
0.4700
0.4500
0.4500
603,000
Mon, 12 Oct 2026
0.4600
0.4700
0.4400
0.4500
537,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.4700
0.4800
0.4500
0.4700
795,200
Thu, 08 Oct 2026
47 · 6-K
After market open · 11:08 ET
FORM 6-K ↗
Thu, 08 Oct 2026
0.4600
0.4800
0.4400
0.4600
3,047,900
Wed, 07 Oct 2026
0.4700
0.4800
0.4400
0.4600
1,708,500
Tue, 06 Oct 2026
0.4800
0.4900
0.4700
0.4700
550,500
Mon, 05 Oct 2026
0.4800
0.4900
0.4600
0.4800
1,014,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.4900
0.5000
0.4600
0.4700
537,700
Thu, 01 Oct 2026
0.4900
0.4900
0.4600
0.4800
849,000
Wed, 30 Sep 2026
0.5200
0.5300
0.4800
0.4900
955,300
Tue, 29 Sep 2026
46 · 6-K
After-hours · 21:17 ET
FORM 6-K ↗
Tue, 29 Sep 2026
0.5000
0.5300
0.4800
0.5200
1,496,400
Tue, 29 Sep 2026
45 · 6-K
Next filing day · accepted 28 Sep, 23:44 ET
FORM 6-K ↗
Tue, 29 Sep 2026
44 · 424B5
Next filing day · accepted 28 Sep, 23:27 ET
FORM 424B5 ↗
Mon, 28 Sep 2026
0.5500
0.5500
0.5000
0.5000
2,292,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.5700
0.5900
0.5100
0.5300
9,241,500
Thu, 24 Sep 2026
0.7300
0.7300
0.6700
0.6900
372,900
Wed, 23 Sep 2026
0.6500
0.7500
0.6500
0.7300
797,500
Wed, 23 Sep 2026
43 · 6-K
Pre-market · 08:52 ET
FORM 6-K ↗
Tue, 22 Sep 2026
0.6300
0.6600
0.6200
0.6500
334,100
Mon, 21 Sep 2026
0.6600
0.6900
0.6300
0.6300
347,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.6900
0.6900
0.6400
0.6500
114,500
Thu, 17 Sep 2026
0.6600
0.6900
0.6500
0.6800
209,800
Wed, 16 Sep 2026
0.6600
0.6800
0.6400
0.6600
357,100
Tue, 15 Sep 2026
0.6900
0.7000
0.6600
0.6900
192,600
Mon, 14 Sep 2026
0.6800
0.6900
0.6500
0.6800
473,000
Mon, 14 Sep 2026
42 · 6-K
Pre-market · 07:35 ET
FORM 6-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.6800
0.6900
0.6700
0.6800
211,600
Thu, 10 Sep 2026
0.7000
0.7200
0.6800
0.6900
243,200
Wed, 09 Sep 2026
0.7500
0.7500
0.7200
0.7200
281,700
Tue, 08 Sep 2026
0.7500
0.7500
0.7200
0.7400
405,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.7200
0.7300
0.7000
0.7100
277,100
Thu, 03 Sep 2026
0.7400
0.7400
0.7000
0.7100
315,900
Wed, 02 Sep 2026
0.6800
0.7500
0.6800
0.7200
455,800
Tue, 01 Sep 2026
0.7200
0.7500
0.6900
0.6900
436,100
Mon, 31 Aug 2026
0.7300
0.7700
0.7200
0.7200
254,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.7600
0.7600
0.7200
0.7300
648,300
Thu, 27 Aug 2026
0.7800
0.8000
0.7300
0.7300
289,700
Thu, 27 Aug 2026
41 · 6-K
Next filing day · accepted 26 Aug, 21:58 ET
FORM 6-K ↗
Wed, 26 Aug 2026
0.7500
0.8200
0.7500
0.7700
944,200
Tue, 25 Aug 2026
0.7400
0.7800
0.7300
0.7500
182,200
Mon, 24 Aug 2026
0.7500
0.7700
0.7300
0.7400
491,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.7200
0.7900
0.7000
0.7400
2,211,300
Fri, 21 Aug 2026
40 · 6-K
Next filing day · accepted 20 Aug, 17:34 ET
FORM 6-K ↗
Thu, 20 Aug 2026
0.6400
0.6500
0.6200
0.6400
1,643,300
Wed, 19 Aug 2026
0.6300
0.6600
0.6000
0.6500
776,800
Tue, 18 Aug 2026
0.6600
0.6800
0.6200
0.6200
739,100
Mon, 17 Aug 2026
0.6900
0.7100
0.6400
0.6600
1,150,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
39 · 6-K
After-hours · 16:49 ET
FORM 6-K ↗
Fri, 14 Aug 2026
38 · 6-K
After-hours · 16:13 ET
FORM 6-K ↗
Fri, 14 Aug 2026
0.7500
0.7800
0.7200
0.7300
375,900
Thu, 13 Aug 2026
0.7500
0.7800
0.7300
0.7500
157,900
Wed, 12 Aug 2026
0.7800
0.7800
0.7300
0.7400
455,600
Tue, 11 Aug 2026
0.8000
0.8100
0.7500
0.7700
277,400
Mon, 10 Aug 2026
0.7300
0.8100
0.7100
0.7900
1,630,600
Mon, 10 Aug 2026
37 · 6-K
Pre-market · 08:35 ET
FORM 6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7000
0.7300
0.6900
0.7000
242,700
Thu, 06 Aug 2026
0.6700
0.7100
0.6600
0.6700
440,000
Thu, 06 Aug 2026
36 · 6-K
Pre-market · 08:27 ET
FORM 6-K ↗
Wed, 05 Aug 2026
0.6900
0.7100
0.6600
0.7000
436,900
Tue, 04 Aug 2026
0.6300
0.6800
0.6300
0.6600
527,000
Mon, 03 Aug 2026
0.6000
0.6200
0.5900
0.6200
179,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.6000
0.6200
0.5800
0.5900
228,700
Thu, 30 Jul 2026
0.5900
0.6000
0.5800
0.5900
200,800
Wed, 29 Jul 2026
0.6000
0.6000
0.5700
0.5800
580,100
Tue, 28 Jul 2026
0.6000
0.6200
0.5800
0.6000
453,700
Mon, 27 Jul 2026
0.6300
0.6400
0.5500
0.6100
1,123,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.6500
0.6500
0.6200
0.6200
188,700
Thu, 23 Jul 2026
0.6500
0.6600
0.6200
0.6300
288,700
Thu, 23 Jul 2026
35 · 6-K
Pre-market · 08:33 ET
FORM 6-K ↗
Wed, 22 Jul 2026
0.6500
0.6800
0.6400
0.6500
297,400
Tue, 21 Jul 2026
0.6200
0.6600
0.6200
0.6400
395,500
Mon, 20 Jul 2026
0.6200
0.6300
0.5900
0.6000
465,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6400
0.6400
0.6100
0.6200
486,700
Thu, 16 Jul 2026
0.6600
0.6700
0.6300
0.6400
660,400
Wed, 15 Jul 2026
0.6700
0.6900
0.6400
0.6600
507,200
Tue, 14 Jul 2026
0.6600
0.7000
0.6600
0.6600
460,100
Mon, 13 Jul 2026
0.6900
0.7100
0.6600
0.6700
800,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.7100
0.7400
0.7000
0.7300
895,100
Fri, 10 Jul 2026
34 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Thu, 09 Jul 2026
33 · 6-K
After-hours · 17:16 ET
FORM 6-K ↗
Thu, 09 Jul 2026
0.6900
0.7500
0.6800
0.7400
903,400
Wed, 08 Jul 2026
0.6700
0.7500
0.6600
0.6900
2,472,500
Tue, 07 Jul 2026
32 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
Tue, 07 Jul 2026
31 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Tue, 07 Jul 2026
0.7100
0.7200
0.6400
0.6700
3,004,100
Mon, 06 Jul 2026
0.7900
0.7900
0.7300
0.7300
1,914,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7200
0.8500
0.7100
0.7800
6,531,000
Wed, 01 Jul 2026
0.7600
0.8200
0.6800
0.7400
44,083,900
Wed, 01 Jul 2026
30 · 6-K
Next filing day · accepted 30 Jun, 20:23 ET
FORM 6-K ↗
Tue, 30 Jun 2026
0.6700
0.7000
0.6300
0.6300
491,400
Mon, 29 Jun 2026
0.6600
0.7000
0.6200
0.6600
838,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6700
0.7000
0.6300
0.6400
1,091,100
Thu, 25 Jun 2026
0.7100
0.7100
0.6700
0.6700
311,000
Wed, 24 Jun 2026
0.7000
0.7200
0.6600
0.6700
350,800
Tue, 23 Jun 2026
0.7100
0.7200
0.6900
0.7000
409,400
Mon, 22 Jun 2026
0.7300
0.7600
0.7100
0.7400
434,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.7600
0.8100
0.7100
0.7300
1,062,100
Wed, 17 Jun 2026
0.8000
0.8200
0.7500
0.7600
330,200
Wed, 17 Jun 2026
29 · 6-K
Pre-market · 09:04 ET
FORM 6-K ↗
Wed, 17 Jun 2026
28 · 6-K
Pre-market · 08:47 ET
FORM 6-K ↗
Tue, 16 Jun 2026
0.8200
0.8300
0.7600
0.7900
258,000
Mon, 15 Jun 2026
0.8300
0.8600
0.8000
0.8200
527,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8000
0.8300
0.7900
0.8000
916,000
Thu, 11 Jun 2026
0.7700
0.8100
0.7500
0.8000
505,300
Wed, 10 Jun 2026
0.7800
0.8100
0.7500
0.7500
942,400
Tue, 09 Jun 2026
0.8600
0.8700
0.7700
0.8100
960,800
Mon, 08 Jun 2026
0.8900
0.8900
0.8300
0.8400
718,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.9400
0.9400
0.8300
0.8600
1,303,000
Thu, 04 Jun 2026
0.9200
0.9500
0.9000
0.9300
389,700
Wed, 03 Jun 2026
0.9700
0.9700
0.8800
0.9300
1,434,500
Tue, 02 Jun 2026
0.9300
0.9800
0.9300
0.9700
652,500
Mon, 01 Jun 2026
0.9500
0.9800
0.9000
0.9300
685,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9300
0.9600
0.9100
0.9300
1,561,200
Thu, 28 May 2026
0.9800
0.9800
0.9300
0.9400
907,700
Thu, 28 May 2026
27 · 6-K
Next filing day · accepted 27 May, 18:24 ET
FORM 6-K ↗
Wed, 27 May 2026
0.9900
1.0300
0.9500
0.9600
474,900
Tue, 26 May 2026
0.9800
1.0000
0.9500
0.9700
622,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9600
1.0000
0.9500
0.9600
350,800
Thu, 21 May 2026
0.9400
0.9800
0.9300
0.9600
434,700
Wed, 20 May 2026
0.9500
1.0000
0.9400
0.9400
460,600
Tue, 19 May 2026
1.0000
1.0000
0.9300
0.9500
866,500
Mon, 18 May 2026
1.0000
1.0000
0.9700
0.9800
818,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
26 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Fri, 15 May 2026
0.9800
1.0200
0.9700
1.0100
846,500
Thu, 14 May 2026
25 · 6-K
After market open · 11:35 ET
FORM 6-K ↗
Thu, 14 May 2026
1.0700
1.0800
0.9500
1.0200
3,214,300
Wed, 13 May 2026
1.1400
1.1400
1.1000
1.1200
956,100
Wed, 13 May 2026
24 · 6-K
Pre-market · 07:36 ET
FORM 6-K ↗
Tue, 12 May 2026
1.1500
1.1700
1.0800
1.1300
1,035,800
Mon, 11 May 2026
1.1400
1.1900
1.1300
1.1500
1,328,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
23 · F-10
After market open · 15:09 ET
FORM F-10 ↗
Fri, 08 May 2026
1.1600
1.1900
1.1400
1.1400
759,100
Thu, 07 May 2026
1.2500
1.2700
1.1500
1.1600
924,600
Wed, 06 May 2026
1.2100
1.2400
1.1800
1.2400
806,400
Tue, 05 May 2026
1.1500
1.2000
1.1500
1.1600
611,500
Mon, 04 May 2026
1.1500
1.1600
1.1200
1.1500
589,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.1800
1.1900
1.1400
1.1500
1,064,000
Thu, 30 Apr 2026
1.1700
1.2000
1.1700
1.1800
898,000
Wed, 29 Apr 2026
1.2200
1.2400
1.1600
1.1700
1,587,600
Tue, 28 Apr 2026
1.2700
1.2800
1.2100
1.2100
1,412,400
Mon, 27 Apr 2026
1.3100
1.3400
1.2600
1.2800
1,790,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.2500
1.3700
1.2300
1.2900
2,484,300
Thu, 23 Apr 2026
1.2800
1.3000
1.2200
1.2500
1,176,400
Wed, 22 Apr 2026
1.2700
1.3100
1.2500
1.2800
814,500
Tue, 21 Apr 2026
1.3100
1.3300
1.2300
1.2300
1,049,300
Mon, 20 Apr 2026
1.2800
1.3500
1.2800
1.3300
502,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3300
1.3700
1.3100
1.3100
1,202,600
Thu, 16 Apr 2026
1.3000
1.3600
1.3000
1.3200
1,273,300
Wed, 15 Apr 2026
22 · 6-K
After market open · 10:45 ET
FORM 6-K ↗
Wed, 15 Apr 2026
1.3300
1.3400
1.2600
1.2700
1,220,400
Tue, 14 Apr 2026
1.3000
1.3300
1.2700
1.2900
724,100
Mon, 13 Apr 2026
1.2000
1.2900
1.1700
1.2800
890,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.2600
1.3000
1.1900
1.1900
849,900
Thu, 09 Apr 2026
1.2800
1.3100
1.2500
1.2500
577,200
Wed, 08 Apr 2026
1.3500
1.3700
1.2700
1.2700
1,040,100
Tue, 07 Apr 2026
1.2800
1.3100
1.2200
1.2600
1,191,100
Mon, 06 Apr 2026
1.2800
1.3400
1.2300
1.3000
1,118,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.2000
1.2700
1.2000
1.2200
785,900
Thu, 02 Apr 2026
21 · 40-F/A
Pre-market · 06:02 ET
FORM 40-F/A ↗
Wed, 01 Apr 2026
1.2200
1.3200
1.1800
1.2600
2,554,200
Wed, 01 Apr 2026
20 · 6-K
Pre-market · 09:28 ET
FORM 6-K ↗
Wed, 01 Apr 2026
19 · 40-F
Pre-market · 06:11 ET
FORM 40-F ↗
Tue, 31 Mar 2026
1.1200
1.1600
1.1100
1.1200
1,392,600
Mon, 30 Mar 2026
1.1100
1.1200
1.0600
1.0800
703,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.1200
1.1700
1.1100
1.1100
718,100
Thu, 26 Mar 2026
1.2200
1.2300
1.1500
1.1500
816,200
Wed, 25 Mar 2026
1.2500
1.2600
1.2100
1.2200
842,400
Tue, 24 Mar 2026
1.1800
1.2200
1.1400
1.1900
972,600
Mon, 23 Mar 2026
1.1800
1.1900
1.1400
1.1600
1,075,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.1500
1.1900
1.1100
1.1400
2,341,900
Thu, 19 Mar 2026
1.1200
1.1600
1.0800
1.1300
2,122,500
Wed, 18 Mar 2026
1.2100
1.2100
1.1300
1.1400
1,109,700
Tue, 17 Mar 2026
1.2400
1.2500
1.1800
1.2100
948,300
Mon, 16 Mar 2026
1.2600
1.3700
1.2200
1.2200
996,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3500
1.4000
1.2500
1.2500
2,320,800
Thu, 12 Mar 2026
1.4500
1.4500
1.3200
1.3300
2,440,800
Wed, 11 Mar 2026
1.5400
1.5400
1.4000
1.4500
2,462,300
Tue, 10 Mar 2026
1.5800
1.6400
1.5600
1.5600
1,426,600
Mon, 09 Mar 2026
1.4800
1.5700
1.4500
1.5500
1,420,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6200
1.6300
1.5300
1.5500
1,410,200
Thu, 05 Mar 2026
1.7200
1.7400
1.5800
1.6200
1,614,000
Wed, 04 Mar 2026
1.7500
1.7800
1.6600
1.7200
1,358,800
Tue, 03 Mar 2026
1.6800
1.7500
1.6100
1.6900
3,384,000
Mon, 02 Mar 2026
1.6900
1.8600
1.6600
1.8500
3,197,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5900
1.6900
1.5900
1.6800
1,646,800
Thu, 26 Feb 2026
1.6000
1.6600
1.5400
1.6200
1,382,400
Wed, 25 Feb 2026
18 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Wed, 25 Feb 2026
1.5500
1.6300
1.5000
1.5800
1,174,000
Tue, 24 Feb 2026
1.3800
1.5400
1.3700
1.5100
1,915,300
Mon, 23 Feb 2026
1.3900
1.4200
1.3300
1.4100
1,836,500
Mon, 23 Feb 2026
17 · 6-K
Pre-market · 08:53 ET
FORM 6-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.4000
1.4600
1.3700
1.3900
1,200,800
Thu, 19 Feb 2026
1.4300
1.4700
1.3900
1.4100
1,248,200
Wed, 18 Feb 2026
1.4300
1.4900
1.4200
1.4500
1,020,600
Tue, 17 Feb 2026
1.4800
1.5100
1.3700
1.4300
1,432,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5500
1.5900
1.4800
1.4800
2,129,100
Thu, 12 Feb 2026
1.8300
1.8300
1.5000
1.5300
4,840,000
Thu, 12 Feb 2026
16 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
Wed, 11 Feb 2026
1.8000
1.9300
1.7100
1.8700
6,699,700
Tue, 10 Feb 2026
1.6800
1.7700
1.6700
1.6800
3,085,600
Mon, 09 Feb 2026
1.5500
1.7000
1.4600
1.6700
4,531,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2900
1.5000
1.2900
1.4800
3,501,100
Fri, 06 Feb 2026
15 · 6-K
Next filing day · accepted 05 Feb, 19:05 ET
FORM 6-K ↗
Thu, 05 Feb 2026
1.3600
1.4100
1.2200
1.2300
1,444,000
Wed, 04 Feb 2026
1.3600
1.4000
1.2600
1.3300
4,142,700
Tue, 03 Feb 2026
1.2800
1.3400
1.2200
1.3000
2,079,800
Mon, 02 Feb 2026
1.2400
1.2900
1.2000
1.2100
822,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2700
1.3200
1.2100
1.2500
948,200
Thu, 29 Jan 2026
1.3700
1.4000
1.2500
1.3200
1,091,700
Wed, 28 Jan 2026
1.3400
1.3600
1.3000
1.3400
1,174,800
Tue, 27 Jan 2026
1.3400
1.3800
1.3100
1.3300
1,131,600
Mon, 26 Jan 2026
1.5100
1.5100
1.3200
1.3400
2,079,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.4200
1.4500
1.3800
1.4200
1,043,600
Thu, 22 Jan 2026
14 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Thu, 22 Jan 2026
1.4600
1.4600
1.3800
1.3900
847,500
Wed, 21 Jan 2026
1.3400
1.4700
1.3400
1.4500
1,358,200
Tue, 20 Jan 2026
13 · 6-K
After-hours · 16:36 ET
FORM 6-K ↗
Tue, 20 Jan 2026
1.3200
1.3600
1.2800
1.3200
800,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3400
1.3600
1.2700
1.3300
886,100
Thu, 15 Jan 2026
12 · 424B3
After-hours · 16:23 ET
FORM 424B3 ↗
Thu, 15 Jan 2026
1.3800
1.3800
1.2900
1.3100
763,000
Thu, 15 Jan 2026
11 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 14 Jan 2026
1.2700
1.3700
1.2100
1.3500
1,173,100
Tue, 13 Jan 2026
1.2200
1.2700
1.1800
1.2300
616,500
Mon, 12 Jan 2026
1.2100
1.2500
1.1900
1.2100
961,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0900
1.1900
1.0900
1.1900
622,900
Thu, 08 Jan 2026
10 · 6-K
After-hours · 17:18 ET
FORM 6-K ↗
Thu, 08 Jan 2026
1.1500
1.1500
1.0500
1.0900
805,400
Thu, 08 Jan 2026
9 · 424B5
Next filing day · accepted 07 Jan, 21:37 ET
FORM 424B5 ↗
Thu, 08 Jan 2026
8 · F-3
Next filing day · accepted 07 Jan, 21:21 ET
FORM F-3 ↗
Wed, 07 Jan 2026
1.1900
1.2400
1.1100
1.1900
678,100
Tue, 06 Jan 2026
1.1400
1.1900
1.1000
1.1900
590,000
Mon, 05 Jan 2026
7 · 6-K
After market open · 15:30 ET
FORM 6-K ↗
Mon, 05 Jan 2026
1.0700
1.1900
1.0500
1.1400
1,665,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9600
1.0600
0.9500
1.0500
210,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.9000
0.9600
0.9000
0.9400
529,900
Tue, 30 Dec 2025
0.9500
0.9800
0.9200
0.9200
326,800
Mon, 29 Dec 2025
1.0000
1.0400
0.9500
0.9600
671,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0200
1.1500
1.0100
1.0400
718,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0100
1.0200
0.9400
1.0100
174,300
Tue, 23 Dec 2025
0.9900
1.0400
0.9600
1.0000
366,200
Mon, 22 Dec 2025
0.9300
1.0400
0.9300
0.9800
577,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9300
0.9700
0.9200
0.9400
133,300
Thu, 18 Dec 2025
0.9300
0.9400
0.8800
0.9100
729,000
Wed, 17 Dec 2025
0.9500
0.9800
0.9000
0.9000
252,800
Tue, 16 Dec 2025
0.9900
0.9900
0.9300
0.9400
254,200
Mon, 15 Dec 2025
1.0400
1.0400
0.9500
0.9600
416,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0600
1.1000
1.0000
1.0000
287,500
Thu, 11 Dec 2025
1.0500
1.1000
1.0500
1.0700
370,700
Wed, 10 Dec 2025
1.0500
1.0900
1.0300
1.0500
216,600
Tue, 09 Dec 2025
1.0300
1.0600
1.0200
1.0600
201,100
Mon, 08 Dec 2025
1.0700
1.0700
1.0100
1.0300
259,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.0900
1.0900
1.0100
1.0300
221,600
Thu, 04 Dec 2025
1.1000
1.1000
1.0200
1.0400
431,900
Wed, 03 Dec 2025
6 · 424B3
After-hours · 16:15 ET
FORM 424B3 ↗
Wed, 03 Dec 2025
1.0700
1.1100
1.0200
1.1000
637,400
Tue, 02 Dec 2025
1.0100
1.0500
0.9900
1.0200
398,600
Mon, 01 Dec 2025
0.9900
1.0300
0.9700
0.9800
296,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9200
1.0200
0.9200
0.9900
231,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9100
0.9600
0.9000
0.9200
480,100
Tue, 25 Nov 2025
0.8900
0.9600
0.8900
0.9100
298,900
Mon, 24 Nov 2025
0.9100
0.9300
0.8500
0.8900
757,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9000
0.9300
0.8900
0.8900
671,500
Thu, 20 Nov 2025
0.9900
1.0200
0.9000
0.9000
391,800
Wed, 19 Nov 2025
0.9700
1.0300
0.9400
0.9400
329,300
Tue, 18 Nov 2025
0.8900
1.0000
0.8900
0.9600
310,800
Mon, 17 Nov 2025
0.9600
0.9600
0.8900
0.9100
907,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9800
1.0200
0.9400
0.9500
830,200
Thu, 13 Nov 2025
5 · 6-K
After market open · 13:22 ET
FORM 6-K ↗
Thu, 13 Nov 2025
1.0900
1.0900
0.9600
0.9800
1,259,000
Wed, 12 Nov 2025
4 · F-3
After-hours · 16:41 ET
FORM F-3 ↗
Wed, 12 Nov 2025
3 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Wed, 12 Nov 2025
2 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
Wed, 12 Nov 2025
1.1200
1.1600
1.0900
1.1000
577,400
Tue, 11 Nov 2025
1.1500
1.1500
1.1000
1.1400
176,900
Mon, 10 Nov 2025
1.1100
1.1700
1.1100
1.1600
374,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1 · 6-K
After market open · 13:44 ET
FORM 6-K ↗
Fri, 07 Nov 2025
1.1100
1.1100
1.0400
1.0900
862,400
Thu, 06 Nov 2025
1.1800
1.1900
1.1100
1.1200
443,500
Wed, 05 Nov 2025
1.1100
1.1900
1.1100
1.1800
257,800
Tue, 04 Nov 2025
1.1200
1.1900
1.1000
1.1200
751,800
Mon, 03 Nov 2025
1.2500
1.2500
1.1200
1.1500
723,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1800
1.2200
1.1500
1.2000
529,100
Thu, 30 Oct 2025
1.1500
1.2300
1.1500
1.1900
1,129,100
Wed, 29 Oct 2025
1.1200
1.1800
1.1000
1.1500
682,200
Tue, 28 Oct 2025
1.1600
1.1700
1.0900
1.1200
1,783,000
Mon, 27 Oct 2025
1.1700
1.1800
1.0900
1.1500
1,447,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.1100
1.1700
1.1000
1.1500
1,488,000