Level Four Large Cap Growth Active LGRO

Open calendar →

Level Four Large Cap Growth Active ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 47.1265 · FX 1 USD = 1.277900 SGD · about SGD 60.2230 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.96 → 47.13 · 12.3%
48.06341.93235.801 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.2800 47.2800 47.1265 47.1265 600
47.1000 47.1620 47.0400 47.1620 3,800
47.4000 47.6780 47.4000 47.6780 3,400
47.4100 47.4100 47.3990 47.3990 1,900
47.2000 47.2200 47.1600 47.1960 7,200
Weekend
Weekend
47.4100 47.4100 46.6900 46.6900 300
47.3550 47.8500 47.3550 47.8480 7,300
47.7650 47.7650 47.1900 47.2330 8,600
48.2000 48.2000 47.8510 47.8510 7,400
48.1200 48.1200 47.8600 47.9280 1,700
Weekend
Weekend
47.7500 48.0630 47.7500 48.0630 1,600
47.4500 47.5900 47.3700 47.4650 5,100
47.2500 47.4800 47.2500 47.4570 1,700
47.7300 47.7300 47.5250 47.5250 2,500
47.5000 47.6300 47.5000 47.5860 2,200
Weekend
Weekend
47.5000 47.5000 47.1900 47.2220 3,900
46.8200 47.1100 46.6900 47.0100 5,500
46.9000 47.2100 46.8440 46.8440 2,300
46.6300 46.6810 46.5650 46.6810 1,000
46.6000 46.8400 46.5800 46.7110 3,800
Weekend
Weekend
47.1800 47.3150 47.1800 47.2610 3,400
46.9300 47.2200 46.9300 47.1860 7,400
47.2000 47.2450 47.1500 47.1530 38,200
47.3900 47.4750 47.3900 47.4320 1,200
46.8800 47.2500 46.8300 47.2500 50,600
Weekend
Weekend
46.3100 46.3990 46.3100 46.3990 600
46.4900 46.5300 46.4150 46.5030 1,200
46.4100 46.4100 46.0510 46.0510 3,700
46.2700 46.4600 46.1950 46.2350 9,300
46.1500 46.5800 46.1500 46.4960 5,800
Weekend
Weekend
46.2600 46.2600 46.1780 46.1780 5,600
46.0200 46.0200 45.9150 45.9300 900
46.1700 46.2000 45.9950 45.9960 2,000
46.7600 46.7600 46.3000 46.3410 1,700
No trading
Weekend
Weekend
47.1050 47.1300 47.0530 47.0530 1,000
47.5300 47.5900 47.4800 47.5000 1,700
46.7100 46.7600 46.6920 46.6920 400
47.1400 47.1400 46.7710 46.7710 1,200
47.3100 47.3960 47.2000 47.3960 5,200
Weekend
Weekend
47.5200 47.8900 47.5200 47.5850 3,400
47.4900 47.6500 47.4900 47.6240 6,700
46.7100 46.8760 46.7100 46.8760 1,500
46.8800 46.8800 46.8450 46.8550 1,000
46.7700 46.9150 46.7700 46.8530 1,800
Weekend
Weekend
46.9550 47.0030 46.9050 47.0030 1,800
46.7250 46.7250 46.7250 46.7250 300
47.1000 47.2800 47.1000 47.1270 3,900
47.0850 47.1300 46.9430 46.9430 900
47.4200 47.4200 47.1670 47.1670 6,200
Weekend
Weekend
47.9400 47.9400 47.5900 47.6900 3,700
48.0400 48.0400 48.0200 48.0200 900
47.4650 47.5100 47.4550 47.4550 3,200
48.1800 48.1800 47.5400 47.5880 2,200
47.6300 47.6300 47.5000 47.5550 1,100
Weekend
Weekend
47.0300 47.3970 47.0200 47.3970 7,600
46.2500 46.4500 46.2500 46.3940 2,900
46.6600 46.6600 46.3700 46.4250 2,300
45.9400 46.5150 45.9400 46.4810 11,800
45.6300 45.8050 45.6300 45.6930 74,200
Weekend
Weekend
44.5400 44.9790 44.5400 44.9790 4,300
44.0100 44.4600 44.0100 44.4500 1,100
43.9410 44.0000 43.7610 43.7610 500
44.2200 44.2400 44.1500 44.1600 4,000
43.8800 43.8800 43.7200 43.7880 1,000
Weekend
Weekend
43.2700 43.6310 43.2500 43.3530 1,900
43.5000 43.5000 43.0650 43.1730 13,200
43.9700 43.9700 43.8400 43.8470 400
44.4700 44.4700 44.3270 44.3270 400
44.3400 44.4100 44.3000 44.3330 7,900
Weekend
Weekend
44.2270 44.4100 44.2270 44.3340 4,600
44.8500 44.8700 44.7860 44.7860 2,000
45.0150 45.0200 44.8800 44.9160 6,900
44.3500 44.4000 44.3000 44.3240 1,400
44.0900 44.2850 44.0900 44.1230 8,400
Weekend
Weekend
44.2000 44.2000 44.1500 44.1500 3,300
44.0690 44.2310 44.0690 44.2310 1,300
43.4700 43.7200 43.4700 43.7200 1,100
43.9200 44.0700 43.8320 43.8320 31,500
43.9700 44.0500 43.9500 43.9700 4,800
Weekend
Weekend
No trading
43.7700 44.0000 43.3750 43.8250 3,600
43.3700 43.7900 43.3700 43.6570 800
43.1800 43.3740 43.1800 43.3740 77,600
43.0800 43.1900 43.0800 43.1330 3,900
Weekend
Weekend
42.6400 42.6400 42.6330 42.6330 600
42.1800 42.2800 42.0910 42.0910 700
42.4400 42.4400 42.1230 42.1230 5,400
41.9550 42.1100 41.9550 42.0230 2,100
42.4700 42.5200 42.4200 42.5060 14,800
Weekend
Weekend
No trading
42.5300 43.0040 42.5300 43.0040 4,500
43.3100 43.3100 42.3950 42.3950 4,200
43.4200 43.4500 43.2600 43.2600 1,100
43.8000 43.8100 43.6100 43.6100 700
Weekend
Weekend
42.5800 42.7900 42.5800 42.7680 31,500
42.2600 42.8860 42.2600 42.8860 1,600
42.9100 43.0100 42.2510 42.2510 4,200
42.6100 42.7550 42.6100 42.7550 300
43.4000 43.4000 42.9700 42.9700 4,700
Weekend
Weekend
43.8100 43.8100 42.8900 42.9970 26,000
44.3800 44.4400 44.3100 44.3100 6,000
44.2800 44.2800 44.0500 44.1310 3,300
44.7100 44.8700 44.7100 44.8450 6,800
44.7350 45.2550 44.6000 45.1200 3,800
Weekend
Weekend
44.0500 44.0990 44.0500 44.0990 1,900
43.3900 43.6500 43.3900 43.6170 600
42.9400 42.9400 42.7700 42.8250 5,200
42.9400 42.9700 42.6300 42.8160 2,500
No trading
Weekend
Weekend
42.6700 42.6700 42.5900 42.6320 1,000
42.1300 42.4610 42.1000 42.4610 1,900
41.9800 42.4400 41.9800 42.4150 7,400
41.9520 42.0500 41.9380 41.9380 3,200
42.3000 42.3000 42.1000 42.2190 1,400
Weekend
Weekend
41.9800 42.2700 41.9800 42.1140 2,100
42.2700 42.4400 42.2700 42.3030 7,400
41.8300 42.2400 41.8300 42.1660 14,600
41.7850 41.9860 41.7100 41.9860 34,900
42.0800 42.0800 41.8800 41.9050 35,700
Weekend
Weekend
41.8600 42.1600 41.8600 42.1420 5,900
41.9900 41.9900 41.8100 41.8680 3,600
41.4400 41.7300 41.4400 41.7300 6,700
41.2700 41.3700 41.2400 41.2680 3,100
41.3900 41.3900 41.0800 41.1170 2,100
Weekend
Weekend
41.2400 41.2400 41.1550 41.1550 11,700
40.2600 40.7090 40.2600 40.7090 1,100
40.5330 40.6100 40.4200 40.5410 11,800
40.7600 40.7600 40.4620 40.4620 1,400
40.7900 40.8000 40.7200 40.7550 2,300
Weekend
Weekend
40.4000 40.7600 40.4000 40.7110 1,900
40.2500 40.3630 40.2500 40.3630 1,300
40.8700 40.9740 40.8310 40.9740 5,000
40.9200 40.9200 40.4700 40.5030 15,600
40.4620 40.5960 40.3100 40.5960 5,400
Weekend
Weekend
40.5100 40.7300 40.5100 40.5730 8,400
39.8800 40.1200 39.8500 40.0150 1,600
39.6900 39.9200 39.6900 39.9200 1,200
38.7100 39.2320 38.7100 39.2320 2,000
37.9700 38.7050 37.9700 38.7050 8,900
Weekend
Weekend
38.3400 38.3400 37.9020 38.0080 6,000
37.9300 38.2900 37.9300 38.2570 11,300
38.4500 38.4500 38.1800 38.2070 2,400
37.0450 37.3920 37.0450 37.3920 11,500
37.2600 37.4100 37.2140 37.3750 3,500
Weekend
Weekend
No trading
36.9800 37.1400 36.3980 37.0300 4,200
37.7600 37.7600 36.9100 36.9800 138,000
36.3100 36.9100 36.3100 36.8770 2,300
36.0000 36.0000 35.7100 35.8010 10,600
Weekend
Weekend
36.3500 36.4300 35.8100 35.8230 10,000
37.2100 37.2100 36.6640 36.6640 3,100
37.2900 37.3000 37.2550 37.2550 300
37.3400 37.3500 37.1260 37.1260 800
37.6900 37.8900 37.6800 37.7430 4,000
Weekend
Weekend
37.6150 37.6150 37.3090 37.3090 900
37.8200 38.0210 37.7100 37.9200 6,600
38.3100 38.3600 38.0430 38.0430 21,800
38.5700 38.5800 38.4920 38.5050 6,900
38.1800 38.2900 38.1400 38.1860 4,200
Weekend
Weekend
38.1800 38.1800 37.7430 37.7430 2,400
38.3000 38.3000 37.9320 37.9320 11,500
38.5050 38.6800 38.4700 38.6800 1,400
38.7300 38.7300 38.6200 38.6200 5,000
38.2450 38.7680 38.1300 38.7680 3,200
Weekend
Weekend
38.5400 38.6600 38.5400 38.5950 5,700
39.1100 39.1690 38.8340 39.0840 2,900
38.6900 39.1100 38.6900 38.9530 4,300
38.1900 38.7750 38.1900 38.6850 13,900
38.7100 39.0430 38.7100 39.0430 5,000
Weekend
Weekend
38.8000 39.0900 38.8000 39.0260 10,800
39.4800 39.7100 39.0500 39.3140 5,200
39.1100 39.3400 39.1000 39.3260 2,100
38.5600 38.8900 38.5600 38.8640 1,400
38.6000 38.6100 38.2750 38.3660 12,900
Weekend
Weekend
39.2400 39.2400 39.0800 39.1550 2,600
38.6500 38.7800 38.6500 38.7800 1,000
39.1310 39.1620 39.0360 39.0360 5,400
38.5910 38.7000 38.1800 38.6500 2,800
No trading
Weekend
Weekend
38.5600 38.8100 38.5600 38.6340 800
39.0600 39.1000 38.3600 38.3890 2,200
39.4000 39.4000 39.0800 39.0880 5,500
39.6600 39.6600 39.5100 39.5250 5,700
39.3500 39.6300 39.3460 39.5740 2,300
Weekend
Weekend
39.1550 39.4910 38.9800 39.4910 50,500
39.1800 39.1800 38.8510 38.8510 1,500
39.9250 39.9250 39.5750 39.6070 5,200
40.3900 40.3900 39.5900 39.9040 6,100
41.0500 41.1100 41.0500 41.0700 1,400
Weekend
Weekend
40.9800 41.0200 40.8940 40.8940 6,600
41.0650 41.5750 41.0650 41.4100 2,000
41.8700 41.8900 41.6900 41.7570 3,400
41.6900 41.7800 41.6900 41.7140 10,800
41.9300 42.0200 41.9100 41.9100 5,800
Weekend
Weekend
41.7800 41.8200 41.6300 41.6780 48,400
41.6610 41.7300 41.5100 41.6260 60,500
41.0000 41.4400 40.8700 41.2320 19,100
40.9300 41.2200 40.7300 40.7780 93,200
No trading
Weekend
Weekend
41.5450 41.6900 41.5450 41.6110 31,100
41.7000 41.7300 41.6100 41.6100 2,000
41.6400 41.6400 41.4100 41.4850 10,600
42.3100 42.3100 41.7700 41.9150 53,800
41.0800 42.3700 41.0700 42.2710 5,700
Weekend
Weekend
42.5900 42.5900 42.0800 42.2520 17,100
42.1100 42.2300 41.9600 42.1400 16,800
42.3800 42.4700 42.2300 42.2580 17,300
41.3400 42.2630 41.3400 42.2550 14,500
41.3800 41.6800 41.3800 41.4960 2,400
Weekend
Weekend
41.4400 41.4400 41.0850 41.0850 700
No trading
41.2500 41.2500 40.9400 40.9780 4,600
41.3800 41.5000 41.3140 41.3140 800
41.3900 41.3900 41.2450 41.3630 2,800
Weekend
Weekend
41.4000 41.4400 41.3700 41.4050 28,700
No trading
41.1300 41.3700 41.1300 41.3670 1,600
41.0900 41.2040 41.0900 41.2040 1,200
41.0100 41.1300 40.9800 41.1010 9,800
Weekend
Weekend
40.6300 40.7700 40.6100 40.7280 2,900
40.4000 40.5900 40.2500 40.3530 86,300
40.5800 40.5900 39.9790 39.9790 47,800
40.5100 40.6100 40.3690 40.5120 150,000
40.6100 40.6100 40.4700 40.5240 25,600
Weekend
Weekend
41.2400 41.2400 40.8000 40.8710 8,200
41.1300 41.3200 41.0950 41.3140 3,000
41.0100 41.3800 40.9300 41.2850 3,400
41.0200 41.1400 41.0200 41.0680 4,000
41.1000 41.1000 40.9800 41.0050 1,600
Weekend
Weekend
40.9550 41.2600 40.9550 41.0840 1,900
40.8400 40.9700 40.8400 40.8990 82,300
40.8600 41.2400 40.8600 41.1560 15,200
41.0100 41.0200 40.8500 40.9360 2,400
40.3600 40.7500 40.3600 40.5990 1,100
Weekend
Weekend
40.6300 40.7080 40.6300 40.7080 1,400
No trading
40.3600 40.5700 40.3600 40.4330 8,500
39.6480 40.2800 39.6480 40.2270 3,900
39.3000 39.6800 39.3000 39.6380 1,900
Weekend
Weekend
38.5500 39.0500 38.5500 38.9760 1,100
39.8800 39.8800 38.4120 38.4120 4,000
39.2800 39.3600 39.1800 39.3090 8,500
39.3100 39.3100 39.1900 39.2430 800
40.2900 40.2900 39.5550 39.6800 18,200
Weekend
Weekend
40.5200 40.5200 40.1670 40.1670 400
41.2200 41.2200 40.3670 40.3670 2,900
41.0990 41.3300 41.0990 41.2130 12,600
41.1500 41.2210 41.1500 41.2210 1,900
40.9430 41.1200 40.7800 41.1150 1,500
Weekend
Weekend
40.0200 40.4720 39.8110 40.4720 2,800
41.0000 41.0000 40.5260 40.5260 2,100
41.3190 41.4400 41.2570 41.2570 1,500
41.4500 41.4500 41.0460 41.0460 2,700
41.8000 41.8800 41.8000 41.8400 2,200
Weekend
Weekend
41.8520 41.8520 41.4700 41.7230 8,000
41.8000 41.8000 41.5120 41.5120 1,200
42.1200 42.1800 41.8510 41.8510 9,100
42.2500 42.2500 42.0570 42.0570 5,300
41.8700 41.9560 41.8700 41.9560 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.