Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
0.5751
0.6197
0.5751
0.6170
100,983
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.6190
0.6300
0.5900
0.6000
159,200
Thu, 23 Jul 2026
0.6340
0.6580
0.6020
0.6070
111,000
Wed, 22 Jul 2026
0.6200
0.6400
0.6170
0.6270
150,000
Tue, 21 Jul 2026
0.6030
0.6200
0.6000
0.6120
82,900
Mon, 20 Jul 2026
0.6200
0.6400
0.5960
0.6020
251,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6130
0.6270
0.5950
0.6220
201,800
Thu, 16 Jul 2026
0.6270
0.6350
0.6000
0.6130
86,600
Wed, 15 Jul 2026
0.6280
0.6500
0.6210
0.6350
138,900
Tue, 14 Jul 2026
34 · 8-K
After-hours · 17:19 ET
CURRENT REPORT ↗
Tue, 14 Jul 2026
0.6420
0.6720
0.6200
0.6220
187,900
Mon, 13 Jul 2026
0.6860
0.7000
0.6300
0.6310
448,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6650
0.6800
0.6600
0.6750
111,400
Thu, 09 Jul 2026
0.6500
0.6790
0.6220
0.6510
199,300
Wed, 08 Jul 2026
33 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Wed, 08 Jul 2026
0.6390
0.6600
0.6200
0.6430
103,100
Tue, 07 Jul 2026
0.6500
0.6710
0.6300
0.6320
85,900
Mon, 06 Jul 2026
32 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 06 Jul 2026
0.6200
0.6900
0.6000
0.6500
984,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7210
0.7500
0.6800
0.6910
362,900
Wed, 01 Jul 2026
0.7220
0.7900
0.7060
0.7290
611,900
Tue, 30 Jun 2026
0.7350
0.7500
0.6870
0.7030
388,200
Mon, 29 Jun 2026
0.7040
0.7100
0.6910
0.7100
454,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7290
0.7500
0.7000
0.7160
303,700
Thu, 25 Jun 2026
0.7400
0.8100
0.7200
0.7290
186,000
Wed, 24 Jun 2026
0.8200
0.8200
0.7400
0.7400
261,000
Tue, 23 Jun 2026
0.8000
0.8490
0.8000
0.8000
129,700
Mon, 22 Jun 2026
0.8400
0.8480
0.8000
0.8000
394,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8400
0.8650
0.8160
0.8200
240,900
Wed, 17 Jun 2026
0.7750
0.8500
0.7630
0.8400
312,000
Tue, 16 Jun 2026
0.7970
0.8000
0.7620
0.7700
83,900
Mon, 15 Jun 2026
0.8200
0.8200
0.7800
0.7900
162,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.7800
0.8200
0.7800
0.7830
135,300
Thu, 11 Jun 2026
0.7610
0.8000
0.7540
0.7710
228,300
Wed, 10 Jun 2026
0.7800
0.7850
0.7600
0.7700
133,600
Tue, 09 Jun 2026
0.7510
0.7830
0.7410
0.7730
119,700
Mon, 08 Jun 2026
0.7330
0.8000
0.7330
0.7540
106,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
31 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
0.8000
0.8000
0.7200
0.7300
306,300
Thu, 04 Jun 2026
0.7900
0.8210
0.7900
0.8000
175,200
Wed, 03 Jun 2026
0.7700
0.8300
0.7580
0.8000
326,500
Tue, 02 Jun 2026
0.7900
0.7900
0.7490
0.7600
209,600
Mon, 01 Jun 2026
0.8000
0.8000
0.7530
0.7700
291,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.8050
0.8180
0.7600
0.7720
181,400
Thu, 28 May 2026
0.8000
0.8290
0.7850
0.8150
171,500
Wed, 27 May 2026
0.8400
0.8400
0.7800
0.7950
339,800
Tue, 26 May 2026
0.8340
0.8500
0.7740
0.8110
506,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7200
0.8500
0.7090
0.8200
377,700
Thu, 21 May 2026
0.7230
0.7500
0.7000
0.7210
818,400
Wed, 20 May 2026
30 · DEFA14A
After-hours · 16:11 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 20 May 2026
29 · DEF 14A
After-hours · 16:10 ET
PROXY STATEMENT ↗
Wed, 20 May 2026
0.6730
0.7500
0.6700
0.7070
608,000
Tue, 19 May 2026
0.6700
0.7360
0.6600
0.6730
308,300
Mon, 18 May 2026
0.6600
0.6760
0.6500
0.6760
393,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6850
0.7000
0.6500
0.6710
878,000
Thu, 14 May 2026
0.7550
0.7740
0.6850
0.7030
862,000
Wed, 13 May 2026
28 · 8-K
After-hours · 16:14 ET
CURRENT REPORT ↗
Wed, 13 May 2026
27 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Wed, 13 May 2026
0.7500
0.7700
0.7500
0.7550
446,400
Tue, 12 May 2026
0.8500
0.8630
0.7500
0.7500
572,800
Mon, 11 May 2026
0.8200
0.9000
0.8200
0.8380
486,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
26 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Fri, 08 May 2026
0.8700
0.8840
0.8400
0.8450
466,800
Thu, 07 May 2026
0.8980
0.8980
0.8500
0.8520
206,700
Wed, 06 May 2026
0.8600
0.8930
0.8500
0.8740
403,000
Tue, 05 May 2026
25 · PRE 14A
After-hours · 17:42 ET
PROXY STATEMENT ↗
Tue, 05 May 2026
0.8520
0.8800
0.8500
0.8560
221,100
Mon, 04 May 2026
0.8800
0.8800
0.8500
0.8630
263,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.8690
0.8800
0.8500
0.8510
206,700
Thu, 30 Apr 2026
0.8790
0.8790
0.8450
0.8500
269,700
Wed, 29 Apr 2026
0.9000
0.9000
0.8650
0.8660
127,900
Tue, 28 Apr 2026
0.9400
0.9400
0.8810
0.8840
190,400
Mon, 27 Apr 2026
0.9300
0.9400
0.8880
0.9000
300,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0100
1.0100
0.9400
0.9400
171,300
Thu, 23 Apr 2026
1.0300
1.0300
0.9250
0.9760
544,200
Wed, 22 Apr 2026
1.0100
1.0700
1.0100
1.0300
399,500
Tue, 21 Apr 2026
1.0600
1.0600
0.9900
1.0200
821,800
Mon, 20 Apr 2026
1.1000
1.1200
1.0100
1.0400
1,121,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
24 · 424B3
After-hours · 16:23 ET
PROSPECTUS ↗
Fri, 17 Apr 2026
1.1100
1.1400
1.0800
1.1000
920,100
Thu, 16 Apr 2026
1.0900
1.1180
1.0600
1.1000
996,000
Wed, 15 Apr 2026
1.1000
1.1400
1.0700
1.1200
840,100
Tue, 14 Apr 2026
1.1200
1.1700
1.0800
1.1200
795,800
Mon, 13 Apr 2026
1.1200
1.1700
1.0700
1.1200
818,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
23 · 8-K
After-hours · 16:49 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
22 · S-1
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Fri, 10 Apr 2026
1.1700
1.1800
1.0850
1.1600
792,100
Thu, 09 Apr 2026
1.1400
1.1600
1.0900
1.1100
739,100
Wed, 08 Apr 2026
1.1900
1.2200
1.0750
1.1300
1,378,800
Tue, 07 Apr 2026
1.1100
1.2300
1.0660
1.1600
2,190,800
Mon, 06 Apr 2026
1.0700
1.1200
1.0500
1.1000
633,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1050
1.1500
1.0400
1.0700
1,195,300
Wed, 01 Apr 2026
1.0400
1.1500
1.0250
1.1200
1,518,800
Tue, 31 Mar 2026
0.9380
1.0450
0.9200
1.0400
556,400
Mon, 30 Mar 2026
0.8900
0.9500
0.8820
0.9300
460,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9700
0.9700
0.8760
0.9200
579,100
Thu, 26 Mar 2026
0.9610
0.9900
0.9400
0.9730
549,800
Wed, 25 Mar 2026
21 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 25 Mar 2026
0.8900
0.9780
0.8800
0.9730
567,100
Tue, 24 Mar 2026
20 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Tue, 24 Mar 2026
0.9450
0.9450
0.8600
0.8940
1,437,300
Mon, 23 Mar 2026
0.9300
0.9890
0.9100
0.9530
620,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0800
1.1000
0.9600
0.9800
1,571,500
Thu, 19 Mar 2026
0.9560
1.1400
0.9250
1.1100
3,164,100
Wed, 18 Mar 2026
0.8270
0.9960
0.8200
0.9760
2,196,400
Tue, 17 Mar 2026
19 · 10-K
After-hours · 16:01 ET
10-K ↗
Tue, 17 Mar 2026
0.8990
0.9930
0.8800
0.9600
4,220,300
Mon, 16 Mar 2026
1.0750
1.2200
0.8790
0.8880
25,718,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.8510
1.1000
0.8430
0.9740
13,548,500
Thu, 12 Mar 2026
18 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
0.7800
0.9400
0.7150
0.8090
7,156,700
Wed, 11 Mar 2026
0.8210
0.8890
0.7750
0.8130
6,312,100
Tue, 10 Mar 2026
0.6150
1.1700
0.5930
0.8910
250,465,300
Mon, 09 Mar 2026
0.4950
0.5440
0.4900
0.5300
243,300
Mon, 09 Mar 2026
17 · 8-K
Next filing day · accepted 06 Mar, 17:59 ET
CURRENT REPORT ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.5100
0.5100
0.4750
0.4840
230,900
Thu, 05 Mar 2026
0.5250
0.5350
0.4910
0.4960
512,400
Wed, 04 Mar 2026
0.5800
0.5800
0.5200
0.5250
355,200
Tue, 03 Mar 2026
0.5450
0.5910
0.5210
0.5580
857,000
Tue, 03 Mar 2026
16 · PRE 14A
Pre-market · 07:59 ET
PROXY STATEMENT ↗
Mon, 02 Mar 2026
0.5000
0.5600
0.5000
0.5450
230,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5880
0.5880
0.5350
0.5410
266,600
Thu, 26 Feb 2026
0.5480
0.5920
0.5260
0.5800
1,095,400
Wed, 25 Feb 2026
0.5710
0.7000
0.5010
0.5490
5,183,100
Tue, 24 Feb 2026
0.5700
0.5810
0.5500
0.5810
43,200
Mon, 23 Feb 2026
0.5800
0.5800
0.5450
0.5660
73,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.5600
0.5800
0.5480
0.5750
48,300
Thu, 19 Feb 2026
0.5710
0.5710
0.5400
0.5600
96,500
Wed, 18 Feb 2026
0.5300
0.5620
0.5300
0.5620
51,600
Tue, 17 Feb 2026
0.5450
0.5520
0.5250
0.5520
109,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
0.5280
0.5520
0.5250
0.5360
131,700
Thu, 12 Feb 2026
0.5400
0.5640
0.5210
0.5340
43,200
Wed, 11 Feb 2026
0.5600
0.5650
0.5330
0.5410
105,800
Tue, 10 Feb 2026
0.5400
0.5570
0.5300
0.5550
68,000
Mon, 09 Feb 2026
0.5050
0.5520
0.5050
0.5400
101,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.5200
0.5310
0.5100
0.5130
81,000
Thu, 05 Feb 2026
0.5570
0.5570
0.5010
0.5110
306,300
Wed, 04 Feb 2026
0.5300
0.5500
0.5250
0.5400
168,800
Tue, 03 Feb 2026
0.5430
0.5650
0.5310
0.5530
117,700
Mon, 02 Feb 2026
0.5620
0.5620
0.5210
0.5360
246,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.5720
0.6000
0.5470
0.5600
158,700
Thu, 29 Jan 2026
0.6260
0.6260
0.5580
0.5800
205,800
Wed, 28 Jan 2026
0.6000
0.6000
0.5790
0.5940
112,400
Tue, 27 Jan 2026
0.6210
0.6210
0.5580
0.5800
205,000
Mon, 26 Jan 2026
0.6500
0.6500
0.5780
0.6210
876,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.5530
0.5950
0.5530
0.5850
118,600
Thu, 22 Jan 2026
0.5450
0.5530
0.5400
0.5490
60,700
Wed, 21 Jan 2026
0.5600
0.5600
0.5260
0.5330
64,700
Tue, 20 Jan 2026
0.5500
0.5630
0.5280
0.5310
199,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.5700
0.5800
0.5510
0.5520
78,700
Thu, 15 Jan 2026
0.5580
0.5700
0.5580
0.5640
100,900
Wed, 14 Jan 2026
0.5410
0.5650
0.5410
0.5580
107,900
Tue, 13 Jan 2026
0.5600
0.5650
0.5200
0.5480
172,700
Mon, 12 Jan 2026
0.6300
0.6300
0.5600
0.5720
297,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.6300
0.6400
0.6100
0.6230
240,900
Thu, 08 Jan 2026
0.6400
0.6400
0.6000
0.6290
169,400
Wed, 07 Jan 2026
0.5870
0.6200
0.5660
0.6180
192,800
Tue, 06 Jan 2026
0.5770
0.5930
0.5600
0.5870
257,000
Mon, 05 Jan 2026
0.5970
0.5970
0.5510
0.5710
301,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.5060
0.5930
0.5060
0.5930
515,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.5000
0.5070
0.4920
0.5060
316,300
Tue, 30 Dec 2025
0.5200
0.5240
0.5010
0.5030
267,700
Mon, 29 Dec 2025
0.5350
0.5500
0.5100
0.5170
438,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.5290
0.5400
0.5240
0.5330
158,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.5230
0.5410
0.5230
0.5320
106,900
Tue, 23 Dec 2025
0.5500
0.5550
0.5280
0.5410
224,000
Mon, 22 Dec 2025
0.5600
0.5690
0.5350
0.5400
525,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.5660
0.5660
0.5400
0.5580
196,800
Thu, 18 Dec 2025
0.5640
0.5770
0.5400
0.5510
482,800
Wed, 17 Dec 2025
0.6200
0.6250
0.5700
0.5960
997,800
Tue, 16 Dec 2025
0.5560
0.5700
0.5330
0.5530
418,400
Mon, 15 Dec 2025
0.6020
0.6100
0.5500
0.5500
690,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.6230
0.6270
0.5900
0.6090
304,200
Thu, 11 Dec 2025
0.6290
0.6290
0.6000
0.6270
147,200
Wed, 10 Dec 2025
0.6450
0.6450
0.6070
0.6270
179,600
Tue, 09 Dec 2025
0.5980
0.6500
0.5800
0.6500
379,300
Mon, 08 Dec 2025
0.6110
0.6400
0.5850
0.5930
506,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.6300
0.6400
0.6100
0.6150
355,100
Thu, 04 Dec 2025
0.6360
0.6400
0.6240
0.6330
277,900
Wed, 03 Dec 2025
0.6380
0.6550
0.6200
0.6370
456,500
Tue, 02 Dec 2025
0.6600
0.6880
0.6100
0.6440
1,108,200
Mon, 01 Dec 2025
0.6800
0.6870
0.6230
0.6300
592,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.6880
0.6880
0.6520
0.6640
507,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.6170
0.6700
0.6120
0.6480
712,900
Tue, 25 Nov 2025
0.6300
0.6460
0.6050
0.6050
203,200
Mon, 24 Nov 2025
0.6100
0.6300
0.6100
0.6250
370,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.6000
0.6300
0.5910
0.6000
487,800
Thu, 20 Nov 2025
0.6500
0.6690
0.6010
0.6030
311,800
Wed, 19 Nov 2025
0.6350
0.6700
0.6100
0.6150
544,300
Tue, 18 Nov 2025
0.6440
0.6540
0.6350
0.6400
264,200
Mon, 17 Nov 2025
0.6730
0.6860
0.6430
0.6490
313,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.6830
0.7100
0.6700
0.6820
223,200
Thu, 13 Nov 2025
0.7200
0.7310
0.6800
0.6900
408,200
Wed, 12 Nov 2025
0.7100
0.7450
0.7010
0.7080
393,300
Wed, 12 Nov 2025
14 · 8-K
Pre-market · 06:20 ET
CURRENT REPORT ↗
Tue, 11 Nov 2025
0.7460
0.7740
0.6200
0.7170
1,753,000
Mon, 10 Nov 2025
0.7480
0.7940
0.7310
0.7420
144,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.7630
0.7840
0.7370
0.7370
335,900
Thu, 06 Nov 2025
0.7740
0.7970
0.7630
0.7700
254,200
Wed, 05 Nov 2025
0.8000
0.8040
0.7600
0.7620
386,200
Tue, 04 Nov 2025
13 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 04 Nov 2025
12 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Tue, 04 Nov 2025
0.8200
0.8200
0.8000
0.8000
312,900
Mon, 03 Nov 2025
0.8500
0.8510
0.8200
0.8310
304,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.8200
0.8500
0.8110
0.8340
234,600
Thu, 30 Oct 2025
0.8620
0.8620
0.8250
0.8370
225,300
Wed, 29 Oct 2025
0.9250
0.9250
0.8600
0.8880
367,300
Tue, 28 Oct 2025
0.9200
0.9300
0.9140
0.9290
305,100
Mon, 27 Oct 2025
0.9230
0.9400
0.9000
0.9170
554,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.8670
0.9400
0.8500
0.9200
959,900
Thu, 23 Oct 2025
0.8100
0.8540
0.8010
0.8500
304,500
Wed, 22 Oct 2025
0.8490
0.8500
0.8010
0.8290
449,500
Tue, 21 Oct 2025
0.8100
0.8500
0.8000
0.8390
360,200
Mon, 20 Oct 2025
0.8010
0.8250
0.7800
0.8060
251,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
0.8200
0.8200
0.7490
0.7780
622,200
Thu, 16 Oct 2025
0.8330
0.8900
0.8100
0.8280
523,100
Wed, 15 Oct 2025
0.7990
0.8350
0.7990
0.8340
356,000
Tue, 14 Oct 2025
0.7990
0.8300
0.7900
0.8000
421,800
Mon, 13 Oct 2025
0.8100
0.8450
0.7750
0.8000
428,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
0.8800
0.8900
0.7960
0.8130
677,400
Thu, 09 Oct 2025
0.9900
0.9900
0.8620
0.8850
1,180,000
Wed, 08 Oct 2025
0.8100
0.9400
0.8100
0.9270
2,218,900
Tue, 07 Oct 2025
0.7850
0.8200
0.7800
0.8090
459,600
Mon, 06 Oct 2025
0.8000
0.8000
0.7730
0.7910
177,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
0.7900
0.8000
0.7700
0.7880
490,000
Thu, 02 Oct 2025
0.7500
0.7700
0.7500
0.7650
184,100
Wed, 01 Oct 2025
11 · 8-K
After-hours · 16:29 ET
CURRENT REPORT ↗
Wed, 01 Oct 2025
0.7500
0.7600
0.7370
0.7420
161,200
Tue, 30 Sep 2025
0.7530
0.7780
0.7330
0.7500
389,900
Mon, 29 Sep 2025
0.7830
0.7950
0.7590
0.7700
313,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 26 Sep 2025
0.7800
0.8200
0.7720
0.7990
412,300
Thu, 25 Sep 2025
0.7900
0.8000
0.7700
0.7940
216,000
Wed, 24 Sep 2025
0.7900
0.8000
0.7850
0.7960
267,900
Tue, 23 Sep 2025
0.7600
0.7990
0.7600
0.7770
359,500
Mon, 22 Sep 2025
0.7700
0.8000
0.7610
0.7700
380,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9 · 8-K
After-hours · 16:47 ET
CURRENT REPORT ↗
Fri, 19 Sep 2025
8 · 424B5
After-hours · 16:42 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 19 Sep 2025
0.7650
0.8080
0.7530
0.7850
294,700
Thu, 18 Sep 2025
0.7410
0.7900
0.7410
0.7700
253,700
Wed, 17 Sep 2025
0.7490
0.7720
0.7450
0.7510
277,400
Tue, 16 Sep 2025
0.7600
0.7720
0.7410
0.7490
322,300
Mon, 15 Sep 2025
0.7800
0.7980
0.7420
0.7580
591,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
0.7750
0.7990
0.7650
0.7880
328,900
Thu, 11 Sep 2025
0.7860
0.8200
0.7860
0.7950
323,000
Wed, 10 Sep 2025
0.8240
0.8300
0.7800
0.8000
419,200
Tue, 09 Sep 2025
0.8400
0.8470
0.8000
0.8200
462,500
Mon, 08 Sep 2025
0.7900
0.8500
0.7700
0.8490
678,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.7560
0.8000
0.7350
0.7920
394,100
Thu, 04 Sep 2025
0.8150
0.8200
0.7200
0.7480
780,000
Wed, 03 Sep 2025
7 · 8-K
After-hours · 17:05 ET
CURRENT REPORT ↗
Wed, 03 Sep 2025
0.8230
0.8300
0.8030
0.8160
175,600
Tue, 02 Sep 2025
0.8090
0.8350
0.8000
0.8220
240,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.8400
0.8660
0.8200
0.8280
397,000
Thu, 28 Aug 2025
0.8100
0.8500
0.8090
0.8300
546,500
Wed, 27 Aug 2025
0.8010
0.8400
0.8010
0.8220
314,600
Tue, 26 Aug 2025
0.7930
0.8400
0.7800
0.8180
478,200
Mon, 25 Aug 2025
0.8000
0.8020
0.7650
0.7790
422,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.7970
0.8200
0.7900
0.8000
558,100
Thu, 21 Aug 2025
0.7960
0.8110
0.7800
0.8000
329,900
Wed, 20 Aug 2025
0.8100
0.8470
0.7800
0.8000
382,600
Tue, 19 Aug 2025
0.8200
0.8690
0.8000
0.8280
997,300
Mon, 18 Aug 2025
0.7500
0.8130
0.7250
0.8090
1,028,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.7800
0.7800
0.7400
0.7600
688,000
Thu, 14 Aug 2025
0.8600
0.8600
0.7400
0.7550
1,968,100
Wed, 13 Aug 2025
6 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Wed, 13 Aug 2025
5 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Wed, 13 Aug 2025
0.6960
0.9400
0.6900
0.8600
19,465,600
Tue, 12 Aug 2025
0.7000
0.7060
0.6730
0.6810
653,800
Mon, 11 Aug 2025
4 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
Mon, 11 Aug 2025
0.6800
0.7090
0.6600
0.6950
2,373,100
Mon, 11 Aug 2025
3 · 424B4
Pre-market · 07:30 ET
PROSPECTUS ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2 · S-1/A
After market open · 10:54 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Fri, 08 Aug 2025
1.2600
1.2700
0.6330
0.6780
8,598,900
Thu, 07 Aug 2025
1.5200
1.5200
1.2600
1.2700
501,700
Wed, 06 Aug 2025
1.5800
1.5800
1.4500
1.4950
220,200
Tue, 05 Aug 2025
1.5300
1.5900
1.5300
1.5500
242,500
Mon, 04 Aug 2025
1 · S-1
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Mon, 04 Aug 2025
1.6500
1.7500
1.6080
1.7100
215,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.5800
1.6500
1.5500
1.6350
121,100
Thu, 31 Jul 2025
1.5800
1.6650
1.5500
1.6200
162,700
Wed, 30 Jul 2025
1.5700
1.6300
1.5400
1.5800
105,400
Tue, 29 Jul 2025
1.7000
1.7000
1.5400
1.5600
190,800
Mon, 28 Jul 2025
1.6900
1.7100
1.6400
1.6400
155,700
Sun, 27 Jul 2025
Weekend