Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.5800
1.6800
1.4764
1.6000
64,363
Thu, 22 Oct 2026
1.4100
1.6400
1.4100
1.5900
73,500
Wed, 21 Oct 2026
1.4900
1.5300
1.4200
1.4300
82,100
Tue, 20 Oct 2026
1.4000
1.5200
1.3600
1.5000
50,300
Mon, 19 Oct 2026
1.4000
1.5070
1.3100
1.3900
56,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.4700
1.4910
1.3600
1.3900
66,000
Thu, 15 Oct 2026
1.6800
1.7100
1.3700
1.5000
150,400
Wed, 14 Oct 2026
31 · 8-K
After-hours · 20:01 ET
CURRENT REPORT ↗
Wed, 14 Oct 2026
2.1100
2.1100
1.6900
1.7300
158,600
Tue, 13 Oct 2026
2.4200
2.4450
2.1400
2.1500
60,500
Mon, 12 Oct 2026
2.4900
2.5500
2.4200
2.4500
34,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.4000
2.6000
2.3400
2.4800
58,400
Thu, 08 Oct 2026
2.4500
2.5700
2.3200
2.3700
77,200
Wed, 07 Oct 2026
2.3300
2.4800
2.3300
2.4400
58,100
Tue, 06 Oct 2026
2.5000
2.5000
2.3400
2.3500
83,600
Mon, 05 Oct 2026
2.5900
2.6920
2.5100
2.5100
44,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.5600
2.6750
2.5400
2.5800
20,800
Thu, 01 Oct 2026
2.7200
2.7400
2.5200
2.5900
72,900
Wed, 30 Sep 2026
2.7300
2.8000
2.6100
2.6900
55,000
Tue, 29 Sep 2026
2.6800
2.7400
2.6040
2.7200
55,200
Mon, 28 Sep 2026
2.7900
2.7900
2.6220
2.6300
97,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.8900
2.9500
2.7600
2.8100
50,100
Thu, 24 Sep 2026
2.5400
2.9700
2.5000
2.9100
172,000
Wed, 23 Sep 2026
30 · 8-K
After-hours · 20:01 ET
CURRENT REPORT ↗
Wed, 23 Sep 2026
2.6800
2.7600
2.5300
2.6000
62,300
Tue, 22 Sep 2026
2.4700
2.8300
2.3200
2.7200
233,500
Mon, 21 Sep 2026
2.4900
2.5400
2.3300
2.4500
171,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.8000
2.8000
2.3000
2.4900
522,900
Thu, 17 Sep 2026
3.2300
3.3500
2.7000
2.7100
1,435,500
Wed, 16 Sep 2026
6.8300
7.1500
6.5200
6.6800
316,600
Tue, 15 Sep 2026
6.8900
7.1000
6.6500
6.8600
44,200
Mon, 14 Sep 2026
29 · 8-K
After-hours · 16:13 ET
CURRENT REPORT ↗
Mon, 14 Sep 2026
7.1950
7.6000
6.9200
6.9200
61,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
6.7900
7.3600
6.6400
7.3300
67,300
Thu, 10 Sep 2026
6.5200
6.8000
6.5000
6.6400
59,600
Wed, 09 Sep 2026
6.5800
6.7500
6.5100
6.5800
29,400
Tue, 08 Sep 2026
6.7800
6.9000
6.5600
6.6500
50,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.5400
6.8800
6.5300
6.8100
40,400
Thu, 03 Sep 2026
6.8200
7.0400
6.5500
6.5800
43,900
Wed, 02 Sep 2026
6.6700
6.9480
6.6500
6.7800
36,000
Tue, 01 Sep 2026
6.8600
7.0450
6.6100
6.7500
32,500
Mon, 31 Aug 2026
6.7500
7.2990
6.5100
6.9000
104,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
6.8000
7.2500
6.5500
6.7200
79,800
Thu, 27 Aug 2026
7.0600
7.2800
6.5900
6.8000
130,200
Wed, 26 Aug 2026
6.8600
7.4000
6.7600
7.0300
65,920
Tue, 25 Aug 2026
7.3000
7.3500
6.5000
6.8000
158,780
Mon, 24 Aug 2026
28 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 24 Aug 2026
8.5000
8.7000
8.0500
8.3800
93,960
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.8600
0.8700
0.8230
0.8450
769,600
Thu, 20 Aug 2026
0.8400
0.8900
0.8180
0.8280
618,700
Wed, 19 Aug 2026
27 · 8-K
After-hours · 16:13 ET
CURRENT REPORT ↗
Wed, 19 Aug 2026
0.8120
0.8800
0.8000
0.8220
1,109,300
Tue, 18 Aug 2026
0.8000
0.8300
0.7660
0.7870
504,900
Mon, 17 Aug 2026
0.7500
0.8400
0.7400
0.8200
1,226,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
7.0210
7.5490
7.0020
7.3990
29,876
Thu, 13 Aug 2026
0.6700
0.7300
0.6700
0.6980
534,700
Wed, 12 Aug 2026
26 · 8-K
After-hours · 16:14 ET
CURRENT REPORT ↗
Wed, 12 Aug 2026
25 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Wed, 12 Aug 2026
0.7150
0.7900
0.7050
0.7470
922,900
Tue, 11 Aug 2026
0.7400
0.7880
0.6820
0.6920
914,100
Mon, 10 Aug 2026
0.7700
0.7980
0.7210
0.7360
521,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7770
0.8000
0.7500
0.7660
417,700
Thu, 06 Aug 2026
0.7560
0.7900
0.7500
0.7740
220,600
Wed, 05 Aug 2026
0.7500
0.7830
0.7200
0.7270
229,300
Tue, 04 Aug 2026
0.7500
0.8000
0.7350
0.7420
778,000
Mon, 03 Aug 2026
0.7200
0.7570
0.7100
0.7320
293,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.7000
0.7680
0.6850
0.7020
653,200
Thu, 30 Jul 2026
0.5950
0.6930
0.5860
0.6750
483,600
Wed, 29 Jul 2026
24 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Wed, 29 Jul 2026
0.6070
0.6100
0.5900
0.5950
174,200
Tue, 28 Jul 2026
0.6010
0.6300
0.5970
0.6010
72,200
Mon, 27 Jul 2026
0.5750
0.6200
0.5750
0.6110
174,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.6190
0.6300
0.5900
0.6000
160,200
Thu, 23 Jul 2026
0.6340
0.6580
0.6020
0.6070
111,000
Wed, 22 Jul 2026
0.6200
0.6400
0.6170
0.6270
150,000
Tue, 21 Jul 2026
0.6030
0.6200
0.6000
0.6120
82,900
Mon, 20 Jul 2026
0.6200
0.6400
0.5960
0.6020
251,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6130
0.6270
0.5950
0.6220
201,800
Thu, 16 Jul 2026
0.6270
0.6350
0.6000
0.6130
86,600
Wed, 15 Jul 2026
0.6280
0.6500
0.6210
0.6350
138,900
Tue, 14 Jul 2026
23 · 8-K
After-hours · 17:19 ET
CURRENT REPORT ↗
Tue, 14 Jul 2026
0.6420
0.6720
0.6200
0.6220
187,900
Mon, 13 Jul 2026
0.6860
0.7000
0.6300
0.6310
448,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6650
0.6800
0.6600
0.6750
111,400
Thu, 09 Jul 2026
0.6500
0.6790
0.6220
0.6510
199,300
Wed, 08 Jul 2026
22 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Wed, 08 Jul 2026
0.6390
0.6600
0.6200
0.6430
103,100
Tue, 07 Jul 2026
0.6500
0.6710
0.6300
0.6320
85,900
Mon, 06 Jul 2026
21 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 06 Jul 2026
0.6200
0.6900
0.6000
0.6500
984,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7210
0.7500
0.6800
0.6910
362,900
Wed, 01 Jul 2026
0.7220
0.7900
0.7060
0.7290
611,900
Tue, 30 Jun 2026
0.7350
0.7500
0.6870
0.7030
388,200
Mon, 29 Jun 2026
0.7040
0.7100
0.6910
0.7100
454,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7290
0.7500
0.7000
0.7160
303,700
Thu, 25 Jun 2026
0.7400
0.8100
0.7200
0.7290
186,000
Wed, 24 Jun 2026
0.8200
0.8200
0.7400
0.7400
261,000
Tue, 23 Jun 2026
0.8000
0.8490
0.8000
0.8000
129,700
Mon, 22 Jun 2026
0.8400
0.8480
0.8000
0.8000
394,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8400
0.8650
0.8160
0.8200
240,900
Wed, 17 Jun 2026
0.7750
0.8500
0.7630
0.8400
312,000
Tue, 16 Jun 2026
0.7970
0.8000
0.7620
0.7700
83,900
Mon, 15 Jun 2026
0.8200
0.8200
0.7800
0.7900
162,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.7800
0.8200
0.7800
0.7830
135,300
Thu, 11 Jun 2026
0.7610
0.8000
0.7540
0.7710
228,300
Wed, 10 Jun 2026
0.7800
0.7850
0.7600
0.7700
133,600
Tue, 09 Jun 2026
0.7510
0.7830
0.7410
0.7730
119,700
Mon, 08 Jun 2026
0.7330
0.8000
0.7330
0.7540
106,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
20 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
0.8000
0.8000
0.7200
0.7300
306,300
Thu, 04 Jun 2026
0.7900
0.8210
0.7900
0.8000
175,200
Wed, 03 Jun 2026
0.7700
0.8300
0.7580
0.8000
326,500
Tue, 02 Jun 2026
0.7900
0.7900
0.7490
0.7600
209,600
Mon, 01 Jun 2026
0.8000
0.8000
0.7530
0.7700
291,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.8050
0.8180
0.7600
0.7720
181,400
Thu, 28 May 2026
0.8000
0.8290
0.7850
0.8150
171,500
Wed, 27 May 2026
0.8400
0.8400
0.7800
0.7950
339,800
Tue, 26 May 2026
0.8340
0.8500
0.7740
0.8110
506,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7200
0.8500
0.7090
0.8200
377,700
Thu, 21 May 2026
0.7230
0.7500
0.7000
0.7210
818,400
Wed, 20 May 2026
19 · DEFA14A
After-hours · 16:11 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 20 May 2026
18 · DEF 14A
After-hours · 16:10 ET
PROXY STATEMENT ↗
Wed, 20 May 2026
0.6730
0.7500
0.6700
0.7070
608,000
Tue, 19 May 2026
0.6700
0.7360
0.6600
0.6730
308,300
Mon, 18 May 2026
0.6600
0.6760
0.6500
0.6760
393,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6850
0.7000
0.6500
0.6710
878,000
Thu, 14 May 2026
0.7550
0.7740
0.6850
0.7030
862,000
Wed, 13 May 2026
17 · 8-K
After-hours · 16:14 ET
CURRENT REPORT ↗
Wed, 13 May 2026
16 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Wed, 13 May 2026
0.7500
0.7700
0.7500
0.7550
446,400
Tue, 12 May 2026
0.8500
0.8630
0.7500
0.7500
572,800
Mon, 11 May 2026
0.8200
0.9000
0.8200
0.8380
486,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Fri, 08 May 2026
0.8700
0.8840
0.8400
0.8450
466,800
Thu, 07 May 2026
0.8980
0.8980
0.8500
0.8520
206,700
Wed, 06 May 2026
0.8600
0.8930
0.8500
0.8740
403,000
Tue, 05 May 2026
14 · PRE 14A
After-hours · 17:42 ET
PROXY STATEMENT ↗
Tue, 05 May 2026
0.8520
0.8800
0.8500
0.8560
221,100
Mon, 04 May 2026
0.8800
0.8800
0.8500
0.8630
263,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.8690
0.8800
0.8500
0.8510
206,700
Thu, 30 Apr 2026
0.8790
0.8790
0.8450
0.8500
269,700
Wed, 29 Apr 2026
0.9000
0.9000
0.8650
0.8660
127,900
Tue, 28 Apr 2026
0.9400
0.9400
0.8810
0.8840
190,400
Mon, 27 Apr 2026
0.9300
0.9400
0.8880
0.9000
300,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0100
1.0100
0.9400
0.9400
171,300
Thu, 23 Apr 2026
1.0300
1.0300
0.9250
0.9760
544,200
Wed, 22 Apr 2026
1.0100
1.0700
1.0100
1.0300
399,500
Tue, 21 Apr 2026
1.0600
1.0600
0.9900
1.0200
821,800
Mon, 20 Apr 2026
1.1000
1.1200
1.0100
1.0400
1,121,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13 · 424B3
After-hours · 16:23 ET
PROSPECTUS ↗
Fri, 17 Apr 2026
1.1100
1.1400
1.0800
1.1000
920,100
Thu, 16 Apr 2026
1.0900
1.1180
1.0600
1.1000
996,000
Wed, 15 Apr 2026
1.1000
1.1400
1.0700
1.1200
840,100
Tue, 14 Apr 2026
1.1200
1.1700
1.0800
1.1200
795,800
Mon, 13 Apr 2026
1.1200
1.1700
1.0700
1.1200
818,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12 · 8-K
After-hours · 16:49 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
11 · S-1
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Fri, 10 Apr 2026
1.1700
1.1800
1.0850
1.1600
792,100
Thu, 09 Apr 2026
1.1400
1.1600
1.0900
1.1100
739,100
Wed, 08 Apr 2026
1.1900
1.2200
1.0750
1.1300
1,378,800
Tue, 07 Apr 2026
1.1100
1.2300
1.0660
1.1600
2,190,800
Mon, 06 Apr 2026
1.0700
1.1200
1.0500
1.1000
633,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1050
1.1500
1.0400
1.0700
1,195,300
Wed, 01 Apr 2026
1.0400
1.1500
1.0250
1.1200
1,518,800
Tue, 31 Mar 2026
0.9380
1.0450
0.9200
1.0400
556,400
Mon, 30 Mar 2026
0.8900
0.9500
0.8820
0.9300
460,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9700
0.9700
0.8760
0.9200
579,100
Thu, 26 Mar 2026
0.9610
0.9900
0.9400
0.9730
549,800
Wed, 25 Mar 2026
10 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 25 Mar 2026
0.8900
0.9780
0.8800
0.9730
567,100
Tue, 24 Mar 2026
9 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Tue, 24 Mar 2026
0.9450
0.9450
0.8600
0.8940
1,437,300
Mon, 23 Mar 2026
0.9300
0.9890
0.9100
0.9530
620,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0800
1.1000
0.9600
0.9800
1,571,500
Thu, 19 Mar 2026
0.9560
1.1400
0.9250
1.1100
3,164,100
Wed, 18 Mar 2026
0.8270
0.9960
0.8200
0.9760
2,196,400
Tue, 17 Mar 2026
8 · 10-K
After-hours · 16:01 ET
10-K ↗
Tue, 17 Mar 2026
0.8990
0.9930
0.8800
0.9600
4,220,300
Mon, 16 Mar 2026
1.0750
1.2200
0.8790
0.8880
25,718,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.8510
1.1000
0.8430
0.9740
13,548,500
Thu, 12 Mar 2026
7 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
0.7800
0.9400
0.7150
0.8090
7,156,700
Wed, 11 Mar 2026
0.8210
0.8890
0.7750
0.8130
6,312,100
Tue, 10 Mar 2026
0.6150
1.1700
0.5930
0.8910
250,465,300
Mon, 09 Mar 2026
0.4950
0.5440
0.4900
0.5300
243,300
Mon, 09 Mar 2026
6 · 8-K
Next filing day · accepted 06 Mar, 17:59 ET
CURRENT REPORT ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.5100
0.5100
0.4750
0.4840
230,900
Thu, 05 Mar 2026
0.5250
0.5350
0.4910
0.4960
512,400
Wed, 04 Mar 2026
0.5800
0.5800
0.5200
0.5250
355,200
Tue, 03 Mar 2026
0.5450
0.5910
0.5210
0.5580
857,000
Tue, 03 Mar 2026
5 · PRE 14A
Pre-market · 07:59 ET
PROXY STATEMENT ↗
Mon, 02 Mar 2026
0.5000
0.5600
0.5000
0.5450
230,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5880
0.5880
0.5350
0.5410
266,600
Thu, 26 Feb 2026
0.5480
0.5920
0.5260
0.5800
1,095,400
Wed, 25 Feb 2026
0.5710
0.7000
0.5010
0.5490
5,183,100
Tue, 24 Feb 2026
0.5700
0.5810
0.5500
0.5810
43,200
Mon, 23 Feb 2026
0.5800
0.5800
0.5450
0.5660
73,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.5600
0.5800
0.5480
0.5750
48,300
Thu, 19 Feb 2026
0.5710
0.5710
0.5400
0.5600
96,500
Wed, 18 Feb 2026
0.5300
0.5620
0.5300
0.5620
51,600
Tue, 17 Feb 2026
0.5450
0.5520
0.5250
0.5520
109,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
0.5280
0.5520
0.5250
0.5360
131,700
Thu, 12 Feb 2026
0.5400
0.5640
0.5210
0.5340
43,200
Wed, 11 Feb 2026
0.5600
0.5650
0.5330
0.5410
105,800
Tue, 10 Feb 2026
0.5400
0.5570
0.5300
0.5550
68,000
Mon, 09 Feb 2026
0.5050
0.5520
0.5050
0.5400
101,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.5200
0.5310
0.5100
0.5130
81,000
Thu, 05 Feb 2026
0.5570
0.5570
0.5010
0.5110
306,300
Wed, 04 Feb 2026
0.5300
0.5500
0.5250
0.5400
168,800
Tue, 03 Feb 2026
0.5430
0.5650
0.5310
0.5530
117,700
Mon, 02 Feb 2026
0.5620
0.5620
0.5210
0.5360
246,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.5720
0.6000
0.5470
0.5600
158,700
Thu, 29 Jan 2026
0.6260
0.6260
0.5580
0.5800
205,800
Wed, 28 Jan 2026
0.6000
0.6000
0.5790
0.5940
112,400
Tue, 27 Jan 2026
0.6210
0.6210
0.5580
0.5800
205,000
Mon, 26 Jan 2026
0.6500
0.6500
0.5780
0.6210
876,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.5530
0.5950
0.5530
0.5850
118,600
Thu, 22 Jan 2026
0.5450
0.5530
0.5400
0.5490
60,700
Wed, 21 Jan 2026
0.5600
0.5600
0.5260
0.5330
64,700
Tue, 20 Jan 2026
0.5500
0.5630
0.5280
0.5310
199,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.5700
0.5800
0.5510
0.5520
78,700
Thu, 15 Jan 2026
0.5580
0.5700
0.5580
0.5640
100,900
Wed, 14 Jan 2026
0.5410
0.5650
0.5410
0.5580
107,900
Tue, 13 Jan 2026
0.5600
0.5650
0.5200
0.5480
172,700
Mon, 12 Jan 2026
0.6300
0.6300
0.5600
0.5720
297,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.6300
0.6400
0.6100
0.6230
240,900
Thu, 08 Jan 2026
0.6400
0.6400
0.6000
0.6290
169,400
Wed, 07 Jan 2026
0.5870
0.6200
0.5660
0.6180
192,800
Tue, 06 Jan 2026
0.5770
0.5930
0.5600
0.5870
257,000
Mon, 05 Jan 2026
0.5970
0.5970
0.5510
0.5710
301,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.5060
0.5930
0.5060
0.5930
515,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.5000
0.5070
0.4920
0.5060
316,300
Tue, 30 Dec 2025
0.5200
0.5240
0.5010
0.5030
267,700
Mon, 29 Dec 2025
0.5350
0.5500
0.5100
0.5170
438,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.5290
0.5400
0.5240
0.5330
158,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.5230
0.5410
0.5230
0.5320
106,900
Tue, 23 Dec 2025
0.5500
0.5550
0.5280
0.5410
224,000
Mon, 22 Dec 2025
0.5600
0.5690
0.5350
0.5400
525,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.5660
0.5660
0.5400
0.5580
196,800
Thu, 18 Dec 2025
0.5640
0.5770
0.5400
0.5510
482,800
Wed, 17 Dec 2025
0.6200
0.6250
0.5700
0.5960
997,800
Tue, 16 Dec 2025
0.5560
0.5700
0.5330
0.5530
418,400
Mon, 15 Dec 2025
0.6020
0.6100
0.5500
0.5500
690,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.6230
0.6270
0.5900
0.6090
304,200
Thu, 11 Dec 2025
0.6290
0.6290
0.6000
0.6270
147,200
Wed, 10 Dec 2025
0.6450
0.6450
0.6070
0.6270
179,600
Tue, 09 Dec 2025
0.5980
0.6500
0.5800
0.6500
379,300
Mon, 08 Dec 2025
0.6110
0.6400
0.5850
0.5930
506,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.6300
0.6400
0.6100
0.6150
355,100
Thu, 04 Dec 2025
0.6360
0.6400
0.6240
0.6330
277,900
Wed, 03 Dec 2025
0.6380
0.6550
0.6200
0.6370
456,500
Tue, 02 Dec 2025
0.6600
0.6880
0.6100
0.6440
1,108,200
Mon, 01 Dec 2025
0.6800
0.6870
0.6230
0.6300
592,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.6880
0.6880
0.6520
0.6640
507,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.6170
0.6700
0.6120
0.6480
712,900
Tue, 25 Nov 2025
0.6300
0.6460
0.6050
0.6050
203,200
Mon, 24 Nov 2025
0.6100
0.6300
0.6100
0.6250
370,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.6000
0.6300
0.5910
0.6000
487,800
Thu, 20 Nov 2025
0.6500
0.6690
0.6010
0.6030
311,800
Wed, 19 Nov 2025
0.6350
0.6700
0.6100
0.6150
544,300
Tue, 18 Nov 2025
0.6440
0.6540
0.6350
0.6400
264,200
Mon, 17 Nov 2025
0.6730
0.6860
0.6430
0.6490
313,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.6830
0.7100
0.6700
0.6820
223,200
Thu, 13 Nov 2025
0.7200
0.7310
0.6800
0.6900
408,200
Wed, 12 Nov 2025
0.7100
0.7450
0.7010
0.7080
393,300
Wed, 12 Nov 2025
3 · 8-K
Pre-market · 06:20 ET
CURRENT REPORT ↗
Tue, 11 Nov 2025
0.7460
0.7740
0.6200
0.7170
1,753,000
Mon, 10 Nov 2025
0.7480
0.7940
0.7310
0.7420
144,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.7630
0.7840
0.7370
0.7370
335,900
Thu, 06 Nov 2025
0.7740
0.7970
0.7630
0.7700
254,200
Wed, 05 Nov 2025
0.8000
0.8040
0.7600
0.7620
386,200
Tue, 04 Nov 2025
2 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 04 Nov 2025
1 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Tue, 04 Nov 2025
0.8200
0.8200
0.8000
0.8000
312,900
Mon, 03 Nov 2025
0.8500
0.8510
0.8200
0.8310
304,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.8200
0.8500
0.8110
0.8340
234,600
Thu, 30 Oct 2025
0.8620
0.8620
0.8250
0.8370
225,300
Wed, 29 Oct 2025
0.9250
0.9250
0.8600
0.8880
367,300
Tue, 28 Oct 2025
0.9200
0.9300
0.9140
0.9290
305,100
Mon, 27 Oct 2025
0.9230
0.9400
0.9000
0.9170
554,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend