Lianhe Sowell International Group Ltd - Class A LHSW

Open calendar →

Lianhe Sowell International Group Ltd - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2100 · FX 1 USD = 1.290100 SGD · about SGD 2.8511 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.40 → 2.21 · -95.2%
46.40023.9351.470 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.5800 2.5950 2.1600 2.2100 88,900
2.5000 2.8500 2.4000 2.5600 166,500
2.2300 2.9460 2.0900 2.5200 1,235,100
2.1600 2.3400 2.1600 2.2200 33,400
2.2800 2.3450 2.1400 2.1900 24,200
Weekend
Weekend
2.2800 2.3570 2.1000 2.2800 91,800
2.2600 2.4700 2.1000 2.3500 85,600
2.5500 2.6420 2.2500 2.2500 82,100
2.5000 2.9300 2.2800 2.5300 130,600
3.4000 3.4440 2.5090 2.5300 167,500
Weekend
Weekend
3.8300 4.0220 3.3200 3.4500 232,800
3.5300 4.3400 3.5300 4.2100 580,600
21 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1700 3.9900 2.8710 3.8000 578,700
4.2500 4.8700 3.4500 3.9900 2,358,700
6.8000 7.7400 4.9400 6.8000 101,794,100
Weekend
Weekend
No trading
20 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7300 1.8300 1.6900 1.8000 5,999,700
1.7900 1.8200 1.7200 1.7700 74,900
1.7900 1.8900 1.6590 1.8300 596,500
1.6100 1.8500 1.5000 1.7500 519,700
Weekend
Weekend
1.5400 1.5700 1.4690 1.4700 111,100
19 · 6-K Pre-market · 07:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9400 1.9700 1.5400 1.6400 222,000
1.9600 2.1900 1.8700 1.9100 2,246,000
2.0000 2.1300 1.8400 1.9500 1,845,400
1.9000 2.1700 1.8700 2.0900 698,900
Weekend
Weekend
No trading
1.8400 1.9840 1.7920 1.7920 50,294
1.7920 2.0480 1.7600 1.9040 145,294
2.4800 2.4800 2.2720 2.3040 37,244
2.3840 2.5600 2.3680 2.5120 30,444
Weekend
Weekend
2.5920 2.5920 2.3360 2.4000 29,594
2.5440 2.6400 2.3200 2.5920 79,419
2.4960 2.8800 2.4000 2.8800 154,406
2.2080 2.8800 2.1280 2.5920 779,681
18 · 6-K Next filing day · accepted 08 Jun, 20:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2240 3.9840 2.0800 2.2240 1,648,000
Weekend
Weekend
1.9360 2.3360 1.9040 2.2720 1,885,700
3.0240 3.0720 2.8160 2.8800 27,131
3.1200 3.1680 2.9120 2.9600 119,844
17 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9280 3.5040 2.8960 3.2640 67,569
2.7360 3.2000 2.5280 2.9600 77,788
Weekend
Weekend
2.8320 2.8320 2.4480 2.5120 58,875
3.0240 3.2000 2.8800 2.9120 29,125
2.9760 3.1040 2.9440 3.0080 65,081
3.1360 3.3600 2.9280 3.0080 47,738
No trading
Weekend
Weekend
3.3920 3.4400 3.0880 3.2960 18,531
3.3920 3.5200 3.3120 3.3440 15,981
3.6160 3.6160 3.2480 3.3120 25,769
3.7120 3.7120 3.3920 3.5840 21,088
3.7920 3.7920 3.4720 3.6320 25,713
Weekend
Weekend
3.6480 3.9200 3.5360 3.7600 42,375
16 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3760 4.2400 3.3760 3.8880 47,669
3.5680 3.7600 3.2800 3.4560 33,119
3.3920 3.5040 3.2640 3.4080 21,863
3.4400 3.5520 3.2160 3.2960 18,088
Weekend
Weekend
3.6480 3.6960 3.4240 3.5040 20,381
3.7120 3.9200 3.5200 3.7120 25,400
3.7920 3.8720 3.6800 3.6800 14,650
3.7600 3.8720 3.6160 3.6800 13,913
4.0800 4.1120 3.6160 3.6960 26,731
Weekend
Weekend
4.2400 4.2880 3.8080 4.1120 29,281
3.2480 3.9840 3.2480 3.9840 34,719
3.3920 3.3920 2.8800 3.3600 43,369
4.6880 4.7360 2.5280 3.1040 201,938
4.0000 4.7200 3.7600 4.5600 98,838
Weekend
Weekend
3.7280 4.2720 3.7280 4.1760 210,788
4.0800 4.1440 3.2800 3.7280 217,694
3.0720 4.8640 2.8000 4.3360 2,125,119
3.1200 3.1840 2.9760 3.1360 35,969
3.2160 3.3600 2.9280 3.1840 56,538
Weekend
Weekend
3.2000 3.5040 3.1200 3.2800 184,188
3.1040 3.1360 2.9600 3.0880 44,300
3.0400 3.1360 2.7840 3.1360 132,225
15 · 6-K Next filing day · accepted 14 Apr, 18:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7520 3.0240 2.7520 2.8800 140,406
2.9760 2.9760 2.7200 2.9440 131,963
Weekend
Weekend
3.0880 3.3600 2.8960 2.9760 250,531
2.9600 3.1520 2.9600 2.9920 320,588
3.0720 3.1200 2.8000 2.9600 43,169
2.8000 3.2000 2.7840 2.9600 71,069
2.7040 2.8480 2.6560 2.6880 41,100
Weekend
Weekend
No trading
2.7200 2.8640 2.6240 2.6560 11,925
2.6400 2.9440 2.6080 2.7520 37,344
2.4000 2.6720 2.3360 2.4320 38,713
14 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6720 2.6880 2.4000 2.4800 52,338
Weekend
Weekend
13 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7040 2.8000 2.6560 2.6560 57,025
12 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K After market open · 12:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8480 2.9920 2.7040 2.7040 71,669
2.6080 2.9120 2.6080 2.6560 38,188
2.5920 2.7520 2.5920 2.5920 11,606
10 · 6-K Pre-market · 08:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5920 2.8160 2.5600 2.6400 35,863
Weekend
Weekend
2.7360 2.8000 2.5760 2.6720 10,694
2.6400 2.8480 2.6400 2.7200 23,819
9 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7520 2.8640 2.7040 2.7360 25,994
2.7200 3.0080 2.6400 2.7520 57,756
2.8000 2.9440 2.6880 2.7520 36,500
Weekend
Weekend
2.8800 3.2480 2.6720 2.9120 213,456
3.0080 3.1840 2.6560 2.8000 213,481
3.1520 3.2800 2.8480 2.9600 188,338
2.7200 4.6240 2.4960 3.1840 927,031
8 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6400 2.8320 2.5600 2.6080 38,931
Weekend
Weekend
2.5120 2.7360 2.2720 2.5920 17,094
2.6400 2.8000 2.4640 2.4640 19,488
2.4960 2.7680 2.3200 2.6400 34,394
2.2560 2.7200 2.2400 2.5600 86,738
2.7360 2.9280 2.2560 2.2560 91,369
Weekend
Weekend
2.9120 3.1200 2.8800 2.8800 23,188
3.2480 3.2800 2.7200 2.9120 25,988
3.0880 3.3600 3.0560 3.1040 26,594
3.0400 3.4560 3.0240 3.0880 31,631
3.3600 3.5840 1.1200 2.9280 77,294
Weekend
Weekend
3.2320 3.6000 3.2160 3.4880 37,681
3.5040 3.6160 3.3600 3.4400 25,650
3.7920 3.8080 3.3600 3.7280 51,225
3.2000 4.1600 3.2000 4.0960 151,581
No trading
Weekend
Weekend
3.2320 3.6480 3.1520 3.5200 242,356
4.1600 4.4800 3.2320 3.8720 6,372,569
2.8640 3.7440 2.4160 3.0720 1,130,844
8.8000 9.4400 2.1600 2.8800 591,719
9.6000 11.2000 9.3600 9.4080 281,825
Weekend
Weekend
11.1680 11.1680 8.3200 9.3600 8,806
11.2000 11.8400 9.6160 9.9360 8,631
11.3600 12.0000 10.4160 10.7360 5,056
9.7600 12.5600 9.7600 11.2800 24,156
9.4720 10.8800 9.2800 9.7600 2,950
Weekend
Weekend
9.6000 11.4560 9.1360 9.7600 4,294
12.4640 12.4640 9.9200 9.9200 9,856
14.6400 14.6400 11.3600 11.3920 12,188
7 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.1600 14.3680 10.8480 13.2800 31,163
6 · 6-K After-hours · 16:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.8400 13.1040 10.3680 11.6800 22,819
Weekend
Weekend
12.0160 12.4320 11.5360 12.1600 2,319
11.9680 12.7040 11.8400 12.7040 763
10.9760 12.6400 10.9760 12.0000 6,231
11.8400 12.8000 11.2000 11.3920 3,419
No trading
Weekend
Weekend
11.8400 12.4960 11.2800 11.9040 1,006
12.0000 12.8000 12.0000 12.4960 806
12.7680 12.7680 11.8400 12.4800 4,550
12.8000 13.0720 11.8560 12.3040 5,169
12.4800 13.0880 11.9360 12.9920 6,638
Weekend
Weekend
12.0000 12.6880 11.7600 12.4800 5,163
13.2800 13.2800 11.5680 11.9680 34,969
12.4800 14.7200 12.3360 13.1840 44,900
12.8000 13.1200 11.7280 12.5440 50,369
9.7120 16.0000 9.7120 13.4400 1,693,813
Weekend
Weekend
8.1760 9.2480 8.1760 8.7520 1,450
No trading
9.3920 9.3920 8.1440 8.1760 1,169
9.4400 9.9200 9.1200 9.1200 2,963
9.7920 10.0960 9.4400 9.4400 2,531
Weekend
Weekend
9.9040 10.4000 9.4400 9.7600 2,288
No trading
9.2800 10.4000 9.2800 9.9040 350
9.9840 10.4000 9.5520 9.9200 513
10.0800 10.0800 9.1040 9.5520 2,644
Weekend
Weekend
10.0800 11.0400 9.8240 9.8240 6,569
9.9520 10.4000 9.9520 10.3200 1,794
11.4560 11.5200 9.8080 10.3840 6,344
12.6400 13.9200 11.4400 11.4560 6,644
13.9200 14.2880 11.6800 11.6960 6,844
Weekend
Weekend
14.4320 15.5200 13.7920 14.2400 738
14.7200 14.7200 14.4480 14.5760 413
15.2160 15.2160 14.7200 14.9600 1,113
15.8400 16.3200 14.4160 15.2160 1,394
16.8000 16.8000 12.1440 14.4000 10,131
Weekend
Weekend
13.8240 17.1200 13.8240 16.1600 5,269
16.4800 16.8000 12.8160 13.8080 13,719
19.9200 21.2800 15.5360 16.4800 16,606
23.3600 24.0000 21.6000 21.6000 3,956
23.6800 26.2400 23.0400 24.3200 8,619
Weekend
Weekend
26.4000 26.4480 21.7600 22.5600 44,706
No trading
25.6000 25.9200 22.4000 24.4000 19,406
27.8400 28.4000 24.8000 24.9600 9,838
28.1600 28.1600 25.7600 26.4000 16,638
Weekend
Weekend
28.8000 28.8000 26.4000 26.5600 12,625
29.1200 29.7600 27.5680 28.9600 11,775
29.7600 29.7600 27.0400 29.1200 14,469
29.7600 29.7600 27.2000 27.2000 13,963
27.6800 30.8800 27.0400 28.9600 19,981
Weekend
Weekend
27.2000 29.6000 27.2000 28.4800 17,569
29.6000 30.7200 26.8800 28.4800 28,213
27.5200 28.6400 24.1600 26.7200 11,131
27.8400 28.9600 24.1600 24.6400 10,656
29.4400 30.3040 28.4800 28.8000 1,788
Weekend
Weekend
30.9600 30.9600 29.1200 29.2800 13,738
5 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
32.8000 32.8000 31.0400 31.2000 13,075
29.6000 32.3200 29.2800 31.3600 14,838
28.0000 30.4000 28.0000 29.9200 13,806
27.5200 29.6000 22.0800 28.0000 15,456
Weekend
Weekend
28.4800 29.6000 27.2000 27.3600 15,169
30.4000 31.2000 28.3200 28.9600 23,644
33.7600 33.7600 29.2800 30.0800 14,856
35.1200 35.5200 33.6000 34.4000 23,344
34.5600 36.0000 34.2400 35.6800 22,725
Weekend
Weekend
33.6000 34.5600 32.8640 34.4000 22,306
32.9600 34.5600 32.4800 33.1200 20,700
33.6000 34.2400 32.2400 33.1200 19,213
34.5600 34.8800 32.4800 34.8800 17,544
32.0000 33.6000 31.3600 33.6000 9,706
Weekend
Weekend
31.2000 31.3600 30.4000 31.2000 7,013
32.0000 32.1600 30.2400 30.4000 13,200
30.8800 32.3200 30.8800 31.2000 13,813
32.9600 32.9600 31.2000 32.0000 11,719
33.6000 33.7600 32.4000 32.8800 15,950
Weekend
Weekend
33.7600 33.9200 32.1600 33.1200 17,681
34.7200 34.8800 32.8000 34.4000 30,650
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.5600 35.5200 34.0800 35.0400 23,575
34.8800 35.3600 33.6800 34.2400 25,388
34.8800 35.3600 32.0000 34.5600 33,969
Weekend
Weekend
34.2400 36.0000 34.2080 34.8800 25,238
33.7600 34.4000 32.9760 33.7600 24,406
33.1200 33.7600 32.9600 33.7600 24,206
32.1600 33.2800 32.0000 33.0080 24,331
32.6400 34.0800 28.7840 32.8000 35,688
Weekend
Weekend
35.2000 35.2000 32.9600 33.9200 25,656
37.4080 37.4400 33.6000 35.2000 30,231
39.0400 39.0400 36.4800 37.6000 29,525
41.6000 42.2400 37.7600 38.3840 25,069
45.3600 47.5200 40.4800 41.7600 21,044
Weekend
Weekend
45.1200 45.9200 41.2800 45.9200 38,975
36.3200 42.8480 36.3200 41.1200 27,469
36.0000 38.4000 35.6800 37.9200 29,413
33.6960 36.4800 33.6000 35.5200 30,544
33.6000 34.4000 32.0800 32.9600 26,694
Weekend
Weekend
36.4800 36.4800 32.0000 33.2800 10,213
36.0000 37.6000 33.6000 35.8400 6,919
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
37.1040 38.2400 35.2000 37.7600 8,619
33.2800 39.3600 33.2800 39.3600 181
33.2800 35.2000 32.6400 33.6000 1,819
Weekend
Weekend
33.4400 35.2000 32.1600 33.1200 1,663
34.3200 34.3200 32.0000 33.4400 2,056
34.4000 34.5600 32.3200 33.9200 1,469
37.2800 37.2800 33.6000 36.0000 550
No trading
Weekend
Weekend
36.8000 36.8000 35.2000 36.4800 969
35.2000 38.4000 35.2000 37.8560 1,150
38.5600 39.3120 35.6800 36.8000 1,744
35.5200 39.6800 34.7200 37.6000 713
39.2000 39.3600 36.1920 39.0400 2,613
Weekend
Weekend
37.1360 39.8400 37.1360 39.2000 625
38.2400 40.1600 36.8000 38.0800 4,488
33.7600 35.2000 33.7600 35.2000 850
37.7600 37.7600 33.6320 33.7600 2,638
37.2800 37.9200 34.8800 34.8800 2,331
2 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1 · 20-F After market open · 11:20 ET ANNUAL REPORT ↗
37.9200 38.4000 35.3600 37.9200 2,400
36.3200 37.7600 33.7600 36.6400 4,144
35.8400 39.6000 35.3600 36.3200 1,425
39.0400 39.3120 35.3600 36.9600 8,444
42.4000 42.4000 38.0800 39.0400 5,138
Weekend
Weekend
42.4000 43.1200 39.2000 41.4400 3,481
44.1600 44.3200 41.9200 41.9200 1,431
43.2000 44.4800 42.5600 43.8240 2,325
43.3600 44.9600 42.0800 43.6800 3,975
41.7600 43.5200 41.6000 43.2000 3,194
Weekend
Weekend
42.4000 42.7200 38.8800 41.4400 2,763
41.9200 43.2000 41.9200 42.0800 5,044
42.8800 44.6080 41.6480 41.9200 5,588
46.7200 46.7200 42.5600 43.2000 7,319
48.9600 48.9600 43.8400 46.4000 9,219
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 20:45 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 18:45 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 11:20 ET Summarise