Li Auto Inc LI
Open calendar →Li Auto Inc. - American Depositary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 12.1200 · FX 1 USD = 1.288650 SGD · about SGD 15.6184 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 29.19 → 12.12 · -58.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
12.2600
12.3000
12.0600
12.1200
2,038,000
12.4100
12.5320
12.1700
12.3700
2,894,600
12.2020
12.3900
12.0900
12.1200
2,683,300
12.3600
12.5100
12.2000
12.2100
3,641,400
12.5600
12.6350
12.2050
12.3700
4,167,900
56 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Weekend
Weekend
12.3700
12.7600
12.3500
12.3900
6,662,000
12.9250
13.1600
12.7450
12.8600
7,500,600
12.5200
12.9350
12.5100
12.7300
2,856,100
12.5000
12.5950
12.3800
12.4700
3,011,600
12.1000
12.3900
12.0900
12.1800
3,290,400
55 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Weekend
Weekend
12.0850
12.2600
12.0500
12.1000
2,373,200
11.8900
11.9700
11.7100
11.9100
4,255,300
12.2800
12.3700
12.0600
12.1200
3,117,500
11.9900
12.3700
11.9900
12.0500
3,951,500
11.7700
12.0200
11.6750
12.0200
5,369,600
54 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
No trading
12.1100
12.3850
11.9100
12.0200
4,209,200
11.7400
12.3150
11.7250
12.2300
5,479,000
53 · 6-K
Pre-market · 07:27 ET
FORM 6-K ↗
11.8400
11.9350
11.6500
11.7400
3,236,300
11.7600
12.0390
11.7600
11.8900
4,537,200
52 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
11.7700
12.0800
11.7700
12.0400
3,313,100
12.1100
12.1100
11.8100
11.8300
2,942,000
12.5400
12.6650
12.3800
12.3900
3,134,500
12.3600
12.8000
12.3050
12.6300
5,801,100
12.8700
13.1000
12.8200
12.8200
2,911,300
51 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
No trading
13.3200
13.3600
13.1650
13.2100
3,303,400
13.6700
13.8950
13.5150
13.5800
2,851,500
14.1800
14.2100
14.0300
14.0400
2,840,600
50 · 6-K
Pre-market · 06:45 ET
FORM 6-K ↗
14.4200
14.5200
14.3000
14.3800
3,690,500
49 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Weekend
Weekend
14.5400
14.5930
14.2000
14.3000
4,450,800
13.5100
13.7900
13.3600
13.7800
3,918,100
14.0000
14.0000
13.6700
13.6900
3,794,500
14.3700
14.4250
13.9600
14.1100
4,310,500
14.6950
14.7200
14.4100
14.5300
4,305,200
48 · 6-K
Pre-market · 06:22 ET
FORM 6-K ↗
Weekend
Weekend
14.5000
14.5440
14.0600
14.2000
4,892,400
14.6500
14.7850
14.5600
14.5700
4,017,800
15.0000
15.2000
14.8800
14.9900
3,420,500
15.6100
15.7200
15.2300
15.4300
8,541,900
14.8820
14.9600
14.5250
14.5400
7,907,900
47 · 6-K
Pre-market · 08:54 ET
FORM 6-K ↗
46 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
Weekend
Weekend
15.0550
15.3000
14.9050
15.0100
7,243,400
45 · 6-K
Pre-market · 09:22 ET
FORM 6-K ↗
44 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
15.0400
15.6900
15.0300
15.5400
9,089,200
15.2900
15.8000
15.2900
15.7800
5,929,600
15.9100
16.0650
15.7800
15.8800
8,854,300
43 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
No trading
Weekend
Weekend
15.4550
16.0000
15.3900
15.8900
6,422,100
15.9500
16.3550
15.9400
16.2000
3,752,000
15.8500
16.2250
15.6400
16.1800
5,633,700
15.9250
16.3150
15.8400
16.1800
8,395,000
16.8100
17.0100
16.5300
16.6900
9,700,300
Weekend
Weekend
18.7000
18.9600
18.2200
18.5100
5,358,500
42 · 6-K
Pre-market · 08:27 ET
FORM 6-K ↗
19.6600
19.7000
19.1350
19.2700
5,868,600
18.7100
20.0900
18.7100
20.0200
6,608,100
18.7700
18.8200
18.4900
18.7400
2,123,100
41 · 6-K
Pre-market · 07:39 ET
FORM 6-K ↗
18.7800
19.1500
18.7500
18.8700
5,380,300
40 · 6-K
Pre-market · 09:09 ET
FORM 6-K ↗
Weekend
Weekend
17.6900
18.0190
17.6600
18.0000
2,650,400
39 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
17.9100
18.0200
17.6000
17.6000
1,793,600
17.3800
17.7850
17.2700
17.7200
2,780,500
17.8000
17.9500
17.7650
17.7800
1,639,800
17.8300
18.0650
17.8300
17.8800
1,942,900
Weekend
Weekend
17.7220
18.0200
17.5500
17.5700
1,768,700
38 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
17.4600
17.8800
17.3600
17.8300
1,978,300
37 · SC TO-I/A
Pre-market · 06:22 ET
SC TO-I/A ↗
17.7800
17.9500
17.6800
17.7500
2,543,800
17.3700
17.8000
17.2000
17.7800
4,202,600
17.9000
18.0300
17.7450
17.9500
2,766,500
36 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
17.8600
18.1300
17.7900
18.1300
3,959,800
18.6500
18.7390
18.4900
18.6500
1,814,100
18.7900
18.9500
18.6100
18.6500
2,098,900
35 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
18.5900
18.6300
18.3750
18.5000
2,243,900
18.7400
18.8300
18.5650
18.7100
2,403,900
Weekend
Weekend
18.5500
18.6700
18.3400
18.3900
2,834,000
18.2200
18.6300
18.1700
18.5200
2,935,500
18.1500
18.2800
18.0000
18.1600
3,821,300
18.6300
18.7700
18.5450
18.7400
2,340,200
18.6420
18.8350
18.6100
18.7800
2,030,600
Weekend
Weekend
19.0700
19.6400
19.0700
19.2100
4,680,500
34 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
33 · 20-F
Pre-market · 06:06 ET
20-F ↗
18.2900
18.4300
18.0250
18.2900
2,208,400
32 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
18.7500
18.8500
18.3600
18.6300
4,448,000
31 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
18.4300
18.5000
18.1500
18.4200
1,914,400
18.5400
18.7200
18.3550
18.4600
1,424,600
Weekend
Weekend
No trading
18.3500
18.6270
18.1200
18.4700
2,177,100
30 · 6-K
Pre-market · 07:17 ET
FORM 6-K ↗
18.5650
19.0400
18.3050
18.3800
4,852,200
29 · 6-K
Pre-market · 09:18 ET
FORM 6-K ↗
17.3850
17.8800
17.3050
17.8300
2,734,700
17.4500
17.6350
17.3400
17.5500
2,091,600
28 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
17.6400
17.8950
17.4600
17.4600
2,296,000
27 · SC TO-I
Pre-market · 06:18 ET
SC TO-I ↗
17.6300
17.7500
17.5100
17.5800
2,294,400
17.9700
18.1600
17.9300
18.0800
3,006,100
26 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
17.5700
18.1360
17.5300
17.7500
4,865,400
16.9100
17.1950
16.8700
17.1300
2,481,100
Weekend
Weekend
17.0000
17.0800
16.6800
16.7000
3,377,100
16.8100
17.2650
16.5400
17.1000
5,020,300
17.0800
17.2440
16.9750
17.0500
4,812,600
18.1350
18.2200
17.9600
17.9700
3,105,700
17.8350
18.5250
17.8350
18.2400
4,693,800
Weekend
Weekend
17.4700
17.5500
17.0900
17.3300
4,286,000
17.5800
18.5090
17.5200
17.8300
7,514,700
25 · 6-K
Pre-market · 09:26 ET
FORM 6-K ↗
18.2700
18.6450
18.0900
18.2900
5,530,700
17.9000
18.0200
17.6600
17.7600
3,208,700
17.6900
17.9500
17.5840
17.8300
3,086,600
Weekend
Weekend
16.9100
17.2800
16.8800
17.1600
2,582,000
16.8000
17.0400
16.6850
16.8800
3,142,600
17.0200
17.4350
16.9200
17.2300
3,239,600
16.7720
17.0700
16.6200
17.0600
3,867,600
17.2900
17.5900
17.1800
17.5700
2,030,800
24 · 6-K
Pre-market · 07:07 ET
FORM 6-K ↗
Weekend
Weekend
23 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
22 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
17.5450
17.7950
17.5000
17.5900
1,834,000
17.5210
17.9200
17.4200
17.9000
3,644,200
18.3200
18.4750
18.2550
18.4500
1,823,500
18.3200
18.7300
18.2500
18.6700
1,602,500
18.5300
18.8000
18.3600
18.4300
1,896,400
Weekend
Weekend
17.9500
18.2800
17.8750
18.2800
2,412,900
18.2400
18.3300
18.1150
18.3200
1,195,200
18.4100
18.4960
18.3000
18.3200
1,348,900
18.3100
18.5850
18.2400
18.4000
1,295,600
No trading
Weekend
Weekend
18.1400
18.5450
18.1400
18.4600
2,578,000
19.0300
19.0300
18.5400
18.8000
3,263,600
19.1300
19.3150
19.0900
19.2000
3,221,400
18.5780
19.0500
18.5600
18.8900
4,065,100
18.2250
18.4700
18.0400
18.3500
5,235,900
Weekend
Weekend
18.4000
19.0800
18.3700
18.9700
7,891,400
21 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
17.6000
18.1100
17.5900
17.7900
5,737,500
17.3550
17.4150
17.0100
17.3400
5,242,800
16.6700
17.0300
16.5700
17.0200
4,803,200
16.6400
16.7450
16.4600
16.5400
3,730,100
20 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
17.0100
17.0700
16.5500
16.6300
3,897,600
17.1800
17.4100
16.9520
17.2600
2,690,300
17.3950
17.5500
17.1050
17.1500
3,971,900
16.8400
16.8500
16.5300
16.7500
2,176,200
16.7900
17.1000
16.7850
16.9400
2,760,200
Weekend
Weekend
16.6750
16.8000
16.5800
16.7100
2,943,300
16.7350
17.2800
16.6800
16.6900
7,625,400
16.0800
16.2000
15.9500
16.1200
2,583,200
15.8400
16.1350
15.7100
15.7300
3,519,000
No trading
Weekend
Weekend
16.1200
16.2000
15.8700
16.1900
4,990,400
16.4350
16.6400
16.3650
16.3900
10,936,100
16.3300
16.4000
16.1000
16.2100
4,075,100
16.8300
16.8700
16.4630
16.6400
3,228,300
16.6050
17.1800
16.6050
17.0400
4,609,900
Weekend
Weekend
16.7700
16.7700
16.2500
16.6600
3,755,800
16.8000
17.0150
16.7200
16.8200
2,767,500
17.0000
17.0550
16.8050
16.9400
3,104,200
19 · 6-K
Pre-market · 08:08 ET
FORM 6-K ↗
17.6500
17.7400
16.9700
16.9900
4,965,500
17.0200
17.4850
16.8200
17.3600
5,397,800
Weekend
Weekend
17.3300
17.5200
17.1000
17.2500
5,250,900
18 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
No trading
16.7300
17.0500
16.3350
16.9300
7,511,400
17.1900
17.5350
17.1200
17.2700
5,502,900
16.9000
17.2700
16.8400
17.1600
3,876,200
Weekend
Weekend
17.0100
17.4900
16.9500
17.4400
4,928,800
No trading
16.7100
16.7800
16.6700
16.7800
914,900
16.7800
16.7800
16.5100
16.6900
2,616,800
16.9300
17.1100
16.9200
16.9800
3,810,200
Weekend
Weekend
16.7400
17.1700
16.6950
17.0000
6,211,200
16.2300
16.3450
16.1100
16.1800
3,437,900
16.4550
16.5650
16.1200
16.1500
4,592,600
16.4800
16.8200
16.4600
16.6800
3,602,200
16.8800
16.9100
16.5750
16.6400
3,235,000
17 · 6-K
Pre-market · 09:10 ET
FORM 6-K ↗
Weekend
Weekend
17.2500
17.4500
17.0400
17.0800
3,189,200
16.9200
17.0400
16.7700
17.0100
4,817,500
17.2300
17.2700
17.1150
17.2100
2,885,100
17.3800
17.4200
17.0900
17.3900
5,648,700
17.7700
18.0350
17.7200
17.9500
2,410,700
Weekend
Weekend
17.8400
17.9900
17.7910
17.8000
3,476,400
17.5100
17.6600
17.3550
17.5900
4,926,200
16 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
18.1700
18.1700
17.2650
17.4400
7,493,100
17.9000
18.1100
17.7650
18.1000
4,817,300
17.9950
18.0100
17.6050
17.9400
4,889,500
15 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Weekend
Weekend
18.3700
18.5200
18.1800
18.3900
4,375,800
No trading
14 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
17.9500
19.0350
17.8100
18.4300
9,755,200
18.3800
18.4500
18.0700
18.3200
4,738,400
18.3500
18.5000
18.0650
18.1200
3,660,400
Weekend
Weekend
17.6150
18.2450
17.6150
18.0200
5,748,800
18.0100
18.2300
17.5900
17.6500
5,334,500
18.2500
18.2500
17.8850
18.0700
4,831,900
18.6900
18.7850
18.4300
18.6800
4,436,200
19.3200
19.3250
18.7500
18.8300
5,353,000
Weekend
Weekend
19.2900
20.0000
19.2900
19.7700
3,780,400
13 · 6-K
Pre-market · 06:52 ET
FORM 6-K ↗
20.2200
20.4600
19.7550
19.9300
3,665,900
20.4900
20.4900
19.9850
20.0200
2,970,700
20.3800
20.5700
20.2100
20.4200
3,078,100
20.3150
20.4600
20.1050
20.1800
2,900,300
Weekend
Weekend
19.8400
20.0000
19.6300
19.9900
2,690,400
20.2200
20.3400
19.8750
20.1700
3,102,700
12 · 6-K
Pre-market · 09:28 ET
FORM 6-K ↗
19.9800
20.3400
19.8850
20.0700
3,808,700
20.0000
20.1800
19.7800
19.8100
4,623,400
20.8650
20.9500
20.4400
20.4800
2,978,600
11 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Weekend
Weekend
20.1600
20.9300
20.0200
20.8500
4,377,600
20.6100
20.6800
20.3550
20.4900
4,724,700
21.5000
21.5000
20.8500
20.9800
4,237,500
21.2900
21.3400
21.1300
21.3300
3,664,400
21.6900
21.9060
21.4900
21.5600
5,464,000
Weekend
Weekend
21.4500
22.0200
21.4500
21.9200
4,097,100
22.1100
22.4400
22.0850
22.2300
4,163,500
21.9900
22.1400
21.7000
21.8600
3,187,600
22.4200
22.5300
21.9400
22.0000
4,440,200
22.5000
22.5720
22.2700
22.5300
2,700,400
Weekend
Weekend
22.1400
22.5950
22.1000
22.5100
3,422,400
22.7200
22.8200
22.4700
22.5700
3,948,800
23.0800
23.1500
22.6250
22.7200
4,366,000
22.2900
22.8280
22.1100
22.7900
5,892,900
22.8200
23.1980
22.5100
23.1300
5,262,400
Weekend
Weekend
23.7500
23.8100
22.5100
22.8000
7,441,400
24.3600
24.3800
23.4600
23.6100
6,446,500
24.4800
24.6600
24.4150
24.6400
2,697,400
10 · 6-K
Pre-market · 07:08 ET
FORM 6-K ↗
24.9000
24.9000
24.1250
24.2900
3,775,500
24.6600
25.0700
24.5700
24.8900
3,531,800
Weekend
Weekend
25.3900
25.3900
24.4800
24.8000
6,371,800
25.9800
26.3300
25.5250
25.8300
4,222,500
25.4700
25.6100
25.1300
25.5000
5,313,500
9 · 6-K
Pre-market · 08:53 ET
FORM 6-K ↗
25.8150
26.5000
25.3200
25.3400
7,310,900
24.9450
25.3500
24.6950
25.2300
8,157,200
Weekend
Weekend
27.0950
27.1000
24.3100
24.3600
15,605,100
26.2600
26.4400
25.7770
25.8100
4,855,400
25.4650
25.8000
25.2500
25.4300
4,739,700
25.0400
25.3900
24.8100
25.0300
2,990,600
25.7100
25.9100
25.3000
25.4500
3,928,500
Weekend
Weekend
26.1000
26.2300
25.7050
25.7500
3,780,200
26.0200
26.3200
26.0200
26.0700
2,866,300
26.9400
26.9400
26.3400
26.6900
6,482,700
25.7600
26.2450
25.4550
26.1100
5,938,100
25.3300
26.4300
25.3200
26.1700
10,180,500
Weekend
Weekend
24.1200
24.5650
23.9750
24.4800
4,557,200
24.0000
24.4600
23.8200
24.3500
3,984,000
24.2000
24.2500
23.8600
23.9600
3,996,000
24.3900
24.5400
24.0500
24.2200
3,979,600
23.6450
23.8900
23.4800
23.8000
2,476,100
8 · 6-K
Pre-market · 08:04 ET
FORM 6-K ↗
Weekend
Weekend
23.9200
23.9350
23.3100
23.6500
4,028,000
7 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
23.8350
24.5900
23.6610
23.9800
3,905,500
23.8700
24.2900
23.4000
24.1000
7,072,000
23.0100
24.4400
22.8200
24.4000
8,278,100
6 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
No trading
Weekend
Weekend
23.1100
23.6100
23.0300
23.3500
5,323,800
22.6650
24.2800
22.6500
23.2600
16,745,600
5 · 6-K
Pre-market · 08:18 ET
FORM 6-K ↗
23.3900
23.4600
22.4200
22.6000
14,249,100
23.9200
24.7800
23.9200
24.6500
6,428,600
24.1000
24.5200
23.9900
24.0000
5,393,900
Weekend
Weekend
23.5800
24.1100
23.5400
24.0600
5,053,500
23.3300
23.6090
23.2200
23.4600
6,115,400
23.5700
23.7300
23.3000
23.5000
3,800,400
23.9700
24.0800
23.7000
23.8200
4,164,200
24.2600
24.4000
23.9750
24.0500
4,279,200
Weekend
Weekend
24.1400
24.5600
24.1300
24.1900
3,839,800
4 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
24.2500
24.2700
23.5800
23.7500
4,715,200
24.7800
24.9500
24.5300
24.9000
5,556,500
24.1800
24.1900
23.7650
23.9900
4,063,100
24.2350
24.3300
23.8600
24.0700
5,207,000
Weekend
Weekend
24.5800
24.9600
24.5800
24.7900
2,352,000
24.4100
24.7230
24.3500
24.6500
4,472,600
24.8100
24.8200
24.1050
24.2000
6,292,100
3 · 6-K
Pre-market · 09:25 ET
FORM 6-K ↗
26.1300
26.2300
25.4700
25.5900
5,397,200
25.8100
26.3000
25.6150
25.7200
4,662,000
Weekend
Weekend
2 · 6-K
After-hours · 16:31 ET
FORM 6-K ↗
25.2450
25.4900
25.0200
25.2400
4,796,800
26.1350
26.5700
25.6400
26.1000
6,298,400
26.6200
26.7200
26.3150
26.4500
6,081,500
1 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
30.9700
31.1000
26.9950
27.3800
23,704,200
29.5000
29.6000
29.0850
29.1900
2,906,900
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.