AEye, Inc. - Class A LIDR

Open calendar →

AEye, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 0.9910 · FX 1 USD = 1.278120 SGD · about SGD 1.2666 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.74 → 0.99 · -63.8%
2.7401.7920.843 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21,22 23 24,25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9110 1.0100 0.9060 0.9910 437,300
0.9870 1.0300 0.8850 0.8970 733,700
0.9000 1.0200 0.9000 0.9940 722,700
0.8550 0.9100 0.8550 0.8990 242,600
0.8800 0.9050 0.8510 0.8550 403,100
Weekend
Weekend
0.8650 0.9100 0.8500 0.8580 380,800
0.8430 0.8900 0.8100 0.8740 452,100
0.8960 0.8960 0.8270 0.8430 946,100
1.0100 1.0300 0.8700 0.8960 1,435,100
1.0400 1.0500 1.0100 1.0200 442,000
Weekend
Weekend
1.0600 1.0600 1.0300 1.0400 428,100
1.0500 1.0700 1.0310 1.0450 399,100
1.0600 1.0800 1.0400 1.0600 425,100
1.1100 1.1200 1.0700 1.0700 609,700
1.1300 1.1400 1.1000 1.1000 559,600
Weekend
Weekend
1.1800 1.1800 1.1200 1.1200 571,900
1.2000 1.2000 1.1500 1.1700 577,500
1.1900 1.2200 1.1900 1.2000 306,100
1.1900 1.2100 1.1800 1.1900 183,900
1.2000 1.2100 1.1800 1.1850 465,200
Weekend
Weekend
1.2100 1.2200 1.1900 1.2100 347,500
1.1800 1.2100 1.1600 1.2000 410,100
1.2100 1.2200 1.1800 1.1800 444,300
1.1900 1.2300 1.1800 1.2200 573,600
1.2000 1.2300 1.1900 1.1900 658,100
Weekend
Weekend
1.2100 1.2300 1.1900 1.2000 460,900
1.1900 1.2400 1.1900 1.2100 612,900
1.1800 1.2200 1.1700 1.1800 839,400
25 · 424B5 After-hours · 17:30 ET FORM 424B5 ↗ 24 · 8-K After-hours · 17:29 ET CURRENT REPORT ↗
1.2300 1.2550 1.2100 1.2100 861,200
1.2800 1.2800 1.2300 1.2300 689,700
Weekend
Weekend
23 · S-3/A After-hours · 17:17 ET AMENDMENT NO. 1 TO REGISTRATION STATEMENT ↗
1.2900 1.3300 1.2900 1.2900 483,300
1.3100 1.3400 1.2800 1.2800 885,600
22 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.3300 1.3700 1.3100 1.3300 1,177,700
21 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
1.3700 1.4050 1.3300 1.3300 1,456,300
No trading
Weekend
Weekend
1.3700 1.3900 1.3490 1.3700 1,402,700
1.4100 1.5300 1.3650 1.3700 4,597,600
1.3700 1.5000 1.3500 1.3900 6,998,600
1.5750 1.6400 1.3600 1.4700 129,991,000
20 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
1.1700 1.1860 1.1400 1.1500 415,000
Weekend
Weekend
1.2000 1.2000 1.1500 1.1500 598,100
1.2000 1.2280 1.1900 1.2000 249,100
1.2000 1.2300 1.1800 1.1800 460,200
1.2100 1.2400 1.2050 1.2300 399,300
1.2700 1.2700 1.2000 1.2100 385,000
Weekend
Weekend
1.2700 1.2900 1.2240 1.2700 455,400
1.2800 1.2900 1.2300 1.2600 619,400
1.2600 1.3000 1.2200 1.2600 374,500
1.2700 1.2800 1.2300 1.2500 456,500
1.3000 1.3090 1.2700 1.2800 311,100
Weekend
Weekend
1.2900 1.3250 1.2710 1.3100 648,800
1.3200 1.3700 1.2800 1.2800 663,000
1.3300 1.3350 1.2600 1.3200 713,900
1.3100 1.3500 1.2750 1.3300 659,300
1.2900 1.3800 1.2600 1.3000 952,300
Weekend
Weekend
1.1900 1.3250 1.1400 1.3200 2,223,000
19 · 10-Q After-hours · 17:07 ET FORM 10-Q ↗ 18 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
1.2500 1.2800 1.1900 1.2200 3,915,600
1.2600 1.3100 1.2500 1.2600 1,693,200
1.1500 1.2850 1.1500 1.2600 1,044,100
1.1400 1.2100 1.1300 1.1300 665,200
Weekend
Weekend
1.1400 1.1700 1.1200 1.1400 657,200
1.0500 1.1100 1.0400 1.1000 817,100
1.0600 1.0750 1.0100 1.0200 613,200
1.1000 1.1000 1.0480 1.0700 1,243,200
1.1400 1.1700 1.0750 1.1000 851,700
Weekend
Weekend
1.1700 1.1900 1.1200 1.1300 669,000
1.2300 1.2900 1.1800 1.1800 641,000
1.2500 1.2900 1.2350 1.2400 269,000
1.2500 1.3100 1.2400 1.2700 345,400
1.2500 1.2500 1.2000 1.2200 272,000
Weekend
Weekend
1.2000 1.2450 1.1800 1.2200 502,700
1.2500 1.2600 1.2100 1.2100 501,800
1.3100 1.3500 1.2400 1.2500 714,600
1.2900 1.3300 1.2900 1.3100 602,700
1.3400 1.3400 1.2700 1.2900 659,300
Weekend
Weekend
1.3600 1.3720 1.3200 1.3400 270,700
1.3600 1.3700 1.3300 1.3600 293,200
1.3200 1.3600 1.3000 1.3400 461,100
1.4200 1.4300 1.3300 1.3400 717,100
1.4300 1.4800 1.4200 1.4400 603,600
Weekend
Weekend
No trading
1.4200 1.4600 1.3850 1.4100 841,200
1.4600 1.5450 1.4200 1.4300 1,894,600
1.3800 1.4700 1.3650 1.4400 1,433,900
1.3200 1.3950 1.2750 1.3800 1,040,900
Weekend
Weekend
1.2800 1.3400 1.2650 1.3100 931,400
1.3500 1.3600 1.2800 1.2900 973,500
1.4200 1.4350 1.3000 1.3300 1,778,600
1.4200 1.4650 1.4100 1.4200 757,100
1.4600 1.5250 1.4500 1.4500 839,200
Weekend
Weekend
No trading
1.5900 1.5900 1.4400 1.4500 4,400,200
1.5600 1.6150 1.5330 1.5550 1,048,300
1.6100 1.6250 1.5200 1.5200 1,841,100
1.6400 1.6700 1.6050 1.6100 1,286,000
Weekend
Weekend
1.6000 1.6350 1.5700 1.6000 1,034,200
1.6000 1.6600 1.5800 1.6200 1,042,900
1.6800 1.7290 1.5800 1.6100 2,512,400
1.8200 1.8600 1.6600 1.7300 1,388,200
1.8300 1.8800 1.7500 1.8200 1,435,500
Weekend
Weekend
1.9300 1.9400 1.7700 1.8000 1,396,200
1.9500 2.0600 1.9100 1.9600 1,025,200
17 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗
2.0500 2.0600 1.9800 1.9900 1,029,500
2.0200 2.1300 2.0200 2.0800 967,400
2.0000 2.1050 1.9800 2.0400 812,900
Weekend
Weekend
2.0400 2.0720 1.9600 2.0000 918,400
1.9600 2.0800 1.9400 2.0400 1,413,600
1.9500 1.9900 1.9100 1.9800 901,800
1.9300 2.0200 1.9100 1.9600 1,119,700
No trading
Weekend
Weekend
1.9000 1.9700 1.8900 1.8900 972,700
1.8100 1.9200 1.8040 1.9100 921,900
1.7900 1.8580 1.7600 1.8300 801,300
16 · S-3 After-hours · 17:09 ET REGISTRATION STATEMENT ↗
1.8300 1.8600 1.7700 1.8000 919,100
1.8800 1.9100 1.8100 1.8600 898,100
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
2.0000 2.0200 1.8200 1.8900 3,394,300
14 · 10-Q After-hours · 16:47 ET FORM 10-Q ↗
1.9300 2.0900 1.9200 2.0800 3,670,100
13 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
2.2800 2.5000 2.2140 2.4300 5,360,300
12 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗
2.0900 2.2350 2.0600 2.1500 1,474,400
2.0000 2.1450 1.9500 2.1300 1,667,400
Weekend
Weekend
1.8800 2.0100 1.8500 1.9900 1,113,100
2.0400 2.0500 1.8900 1.8900 1,225,500
2.0100 2.1100 1.9450 2.0600 1,419,600
11 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
1.9800 1.9990 1.9200 1.9700 882,400
2.0200 2.0600 1.9300 1.9500 1,380,600
Weekend
Weekend
2.0200 2.1000 1.9900 2.0400 1,066,900
2.0800 2.0900 1.9500 2.0400 1,402,800
2.1510 2.1800 2.0250 2.0900 1,600,000
10 · DEFA14A Pre-market · 06:08 ET DEFINITIVE ADDITIONAL MATERIALS ↗
2.2000 2.4200 2.1200 2.1800 4,719,200
2.2600 2.2800 2.1200 2.1400 3,473,700
Weekend
Weekend
2.2400 3.0500 2.1500 2.1900 103,411,600
1.7900 1.8400 1.6600 1.6900 820,900
1.7300 1.8400 1.7300 1.8100 649,400
1.7400 1.8050 1.7100 1.7100 719,600
1.7600 1.7800 1.7200 1.7400 622,900
Weekend
Weekend
1.8100 1.8400 1.7600 1.8000 925,500
1.7700 1.7900 1.7250 1.7700 632,500
1.6800 1.7900 1.6700 1.7600 802,000
1.6700 1.7000 1.6150 1.6500 716,300
1.5600 1.6550 1.5500 1.6300 547,400
Weekend
Weekend
1.6000 1.6400 1.5700 1.5800 696,000
1.6200 1.6800 1.5800 1.5800 761,000
1.7600 1.7900 1.6150 1.6200 1,183,300
1.7300 1.7350 1.6100 1.6400 1,184,400
1.8200 1.8900 1.7500 1.7500 649,400
Weekend
Weekend
No trading
1.8000 1.9050 1.7500 1.8300 691,800
1.8500 1.9700 1.8400 1.8400 1,242,500
1.7400 1.8700 1.7400 1.8100 938,000
9 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
1.8500 1.8600 1.6800 1.7300 1,018,000
Weekend
Weekend
1.9000 1.9390 1.8200 1.8500 1,230,200
2.0200 2.0800 1.9300 1.9300 1,454,200
2.1100 2.1600 2.0400 2.0600 1,845,200
2.1600 2.2000 2.0800 2.1000 2,342,000
2.1900 2.2300 2.0300 2.1700 2,770,900
Weekend
Weekend
2.5800 2.7000 2.1800 2.2400 7,622,000
1.8200 2.6800 1.7400 2.5900 21,282,800
8 · 10-K After-hours · 16:45 ET FORM 10-K ↗
1.7500 2.0300 1.6800 1.8700 8,416,100
2.2600 2.3700 1.8200 1.8300 67,671,000
7 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
1.6400 1.6700 1.5400 1.5500 18,091,700
Weekend
Weekend
1.6500 1.7200 1.5800 1.5900 473,700
1.6000 1.6900 1.5900 1.6400 557,700
1.5900 1.6400 1.5810 1.6300 227,000
1.5800 1.6350 1.5600 1.6000 298,800
1.5200 1.5800 1.5050 1.5600 357,600
Weekend
Weekend
1.6000 1.6300 1.5500 1.5600 453,300
1.6300 1.7000 1.6000 1.6400 247,100
1.6100 1.6680 1.6100 1.6500 322,300
1.6500 1.6750 1.5850 1.6300 779,700
1.5800 1.7400 1.5800 1.7000 390,900
Weekend
Weekend
1.6700 1.6800 1.6200 1.6400 239,100
1.6600 1.7150 1.6450 1.7000 315,100
1.5900 1.7000 1.5700 1.6700 400,300
1.5600 1.6150 1.5500 1.6000 213,400
1.6400 1.6700 1.5650 1.5800 447,500
Weekend
Weekend
1.7500 1.8000 1.6500 1.6600 335,600
1.6400 1.7700 1.6000 1.7500 527,300
1.6200 1.6860 1.6200 1.6500 293,100
1.6500 1.6750 1.6000 1.6100 388,900
No trading
Weekend
Weekend
1.6100 1.7050 1.6000 1.6500 336,300
1.6800 1.6900 1.6000 1.6100 540,800
6 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.6500 1.6900 1.6150 1.6700 636,600
1.6250 1.6900 1.6100 1.6300 410,400
1.5600 1.6600 1.5200 1.6200 401,800
Weekend
Weekend
1.4100 1.5700 1.4000 1.5700 622,100
1.4700 1.4900 1.3700 1.3700 853,100
1.6600 1.6800 1.4900 1.5300 966,700
1.6200 1.6600 1.5600 1.6500 719,800
1.6100 1.6500 1.5750 1.6000 635,300
Weekend
Weekend
1.7400 1.7700 1.6200 1.6400 974,600
1.8300 1.8500 1.7300 1.7700 1,151,300
1.8900 1.9000 1.8300 1.8300 537,500
1.8600 1.9100 1.8300 1.8900 557,500
2.0000 2.0000 1.8500 1.8500 963,400
Weekend
Weekend
2.0900 2.0900 2.0000 2.0000 660,900
2.0000 2.1450 2.0000 2.0900 1,157,900
1.9700 2.0450 1.9100 1.9900 1,255,600
1.9800 2.0300 1.9400 1.9800 891,500
No trading
Weekend
Weekend
2.0300 2.0700 2.0100 2.0100 688,100
2.1100 2.1600 2.0400 2.0400 796,500
2.1200 2.1300 2.0600 2.1100 718,400
2.1500 2.1700 2.0700 2.0800 1,049,600
2.1300 2.2060 2.1100 2.1700 644,200
Weekend
Weekend
2.2400 2.2600 2.1600 2.1700 814,800
2.1700 2.2500 2.1700 2.2400 737,400
2.1600 2.2400 2.1500 2.1900 756,100
2.2500 2.2500 2.0900 2.1600 2,071,000
2.2000 2.3150 2.1600 2.2600 1,013,500
Weekend
Weekend
1.8800 2.1100 1.8800 2.1100 1,156,800
No trading
1.8800 1.8930 1.8000 1.8400 1,367,100
2.0200 2.0400 1.8700 1.9000 1,951,000
2.1000 2.1690 2.0300 2.0300 1,125,100
Weekend
Weekend
2.2600 2.2700 2.1700 2.1800 661,400
No trading
2.3200 2.3300 2.2400 2.2600 639,200
2.3600 2.3700 2.3000 2.3300 1,097,500
2.3500 2.4660 2.3500 2.3700 1,012,700
Weekend
Weekend
2.2500 2.3400 2.2250 2.3400 3,006,200
2.1800 2.3350 2.1700 2.2600 1,912,000
2.2700 2.3000 2.1300 2.1700 1,935,000
2.2000 2.2600 2.1800 2.2600 1,618,400
2.3800 2.3900 2.2000 2.2300 2,085,000
Weekend
Weekend
2.4900 2.5200 2.3600 2.3600 973,200
2.4700 2.6200 2.3000 2.4600 2,777,800
5 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗ 4 · 424B5 After-hours · 16:54 ET AMENDMENT NO. 5 ↗
2.6700 2.7100 2.5700 2.6200 1,062,500
2.6200 2.7100 2.5700 2.6700 634,700
2.6800 2.7000 2.5700 2.6200 571,500
Weekend
Weekend
2.7400 2.7900 2.6300 2.6400 1,333,400
3 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
2.6200 2.7800 2.6100 2.7200 1,397,300
2.4000 2.6300 2.3900 2.6200 1,112,800
2.4800 2.4900 2.3900 2.3900 1,161,400
2.5400 2.5660 2.4300 2.4400 1,218,500
Weekend
Weekend
2.5300 2.6900 2.5220 2.6200 912,000
No trading
2.4400 2.6000 2.4400 2.5100 943,300
2.4400 2.4700 2.3500 2.4700 1,431,200
2.3900 2.4600 2.3500 2.4400 1,321,700
Weekend
Weekend
2.3600 2.5000 2.2800 2.3900 3,163,000
2.3400 2.5400 2.3210 2.3600 2,903,700
2.4700 2.4900 2.2400 2.2700 1,842,400
2.3900 2.5500 2.3450 2.4900 1,899,400
2.3300 2.5050 2.2750 2.4300 2,752,200
Weekend
Weekend
2.3000 2.5300 2.2500 2.3500 1,857,800
2.4700 2.6400 2.3900 2.4300 2,126,400
2.4400 2.4800 2.3600 2.4800 958,400
2.3800 2.4800 2.3200 2.4700 988,200
2.4600 2.4900 2.2800 2.4100 1,334,000
Weekend
Weekend
2.1700 2.4150 2.1100 2.4000 2,544,600
2 · 10-Q Next filing day · accepted 06 Nov, 19:52 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
2.4000 2.5200 2.3000 2.3200 4,564,500
2.2500 2.3100 2.1950 2.2300 1,779,800
2.3600 2.3700 2.2000 2.2300 2,310,100
2.6700 2.6830 2.3750 2.4000 2,485,100
Weekend
Weekend
2.5700 2.6900 2.5500 2.6500 1,455,400
2.5600 2.6200 2.5100 2.5700 1,398,000
2.6500 2.7250 2.5500 2.6200 2,615,100
2.6850 2.8300 2.6100 2.6600 2,713,900
2.8300 2.8300 2.7000 2.7400 1,755,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
23 S-3/A AMENDMENT NO. 1 TO REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
16 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 424B5 AMENDMENT NO. 5 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:52 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise