AEye, Inc. - Class A LIDR

Open calendar →

AEye, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1300 · FX 1 USD = 1.288650 SGD · about SGD 1.4562 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.05 → 1.13 · -72.1%
4.0502.5901.130 1,2,3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1700 1.1900 1.1200 1.1300 668,200
1.2300 1.2900 1.1800 1.1800 641,000
1.2500 1.2900 1.2350 1.2400 269,000
1.2500 1.3100 1.2400 1.2700 345,400
1.2500 1.2500 1.2000 1.2200 272,000
Weekend
Weekend
1.2000 1.2450 1.1800 1.2200 502,700
1.2500 1.2600 1.2100 1.2100 501,800
1.3100 1.3500 1.2400 1.2500 714,600
1.2900 1.3300 1.2900 1.3100 602,700
1.3400 1.3400 1.2700 1.2900 659,300
Weekend
Weekend
1.3600 1.3720 1.3200 1.3400 270,700
1.3600 1.3700 1.3300 1.3600 293,200
1.3200 1.3600 1.3000 1.3400 461,100
1.4200 1.4300 1.3300 1.3400 717,100
1.4300 1.4800 1.4200 1.4400 603,600
Weekend
Weekend
No trading
1.4200 1.4600 1.3850 1.4100 841,200
1.4600 1.5450 1.4200 1.4300 1,894,600
1.3800 1.4700 1.3650 1.4400 1,433,900
1.3200 1.3950 1.2750 1.3800 1,040,900
Weekend
Weekend
1.2800 1.3400 1.2650 1.3100 931,400
1.3500 1.3600 1.2800 1.2900 973,500
1.4200 1.4350 1.3000 1.3300 1,778,600
1.4200 1.4650 1.4100 1.4200 757,100
1.4600 1.5250 1.4500 1.4500 839,200
Weekend
Weekend
No trading
1.5900 1.5900 1.4400 1.4500 4,400,200
1.5600 1.6150 1.5330 1.5550 1,048,300
1.6100 1.6250 1.5200 1.5200 1,841,100
1.6400 1.6700 1.6050 1.6100 1,286,000
Weekend
Weekend
1.6000 1.6350 1.5700 1.6000 1,034,200
1.6000 1.6600 1.5800 1.6200 1,042,900
1.6800 1.7290 1.5800 1.6100 2,512,400
1.8200 1.8600 1.6600 1.7300 1,388,200
1.8300 1.8800 1.7500 1.8200 1,435,500
Weekend
Weekend
1.9300 1.9400 1.7700 1.8000 1,396,200
1.9500 2.0600 1.9100 1.9600 1,025,200
26 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗
2.0500 2.0600 1.9800 1.9900 1,029,500
2.0200 2.1300 2.0200 2.0800 967,400
2.0000 2.1050 1.9800 2.0400 812,900
Weekend
Weekend
2.0400 2.0720 1.9600 2.0000 918,400
1.9600 2.0800 1.9400 2.0400 1,413,600
1.9500 1.9900 1.9100 1.9800 901,800
1.9300 2.0200 1.9100 1.9600 1,119,700
No trading
Weekend
Weekend
1.9000 1.9700 1.8900 1.8900 972,700
1.8100 1.9200 1.8040 1.9100 921,900
1.7900 1.8580 1.7600 1.8300 801,300
25 · S-3 After-hours · 17:09 ET REGISTRATION STATEMENT ↗
1.8300 1.8600 1.7700 1.8000 919,100
1.8800 1.9100 1.8100 1.8600 898,100
Weekend
Weekend
24 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
2.0000 2.0200 1.8200 1.8900 3,394,300
23 · 10-Q After-hours · 16:47 ET FORM 10-Q ↗
1.9300 2.0900 1.9200 2.0800 3,670,100
22 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
2.2800 2.5000 2.2140 2.4300 5,360,300
21 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗
2.0900 2.2350 2.0600 2.1500 1,474,400
2.0000 2.1450 1.9500 2.1300 1,667,400
Weekend
Weekend
1.8800 2.0100 1.8500 1.9900 1,113,100
2.0400 2.0500 1.8900 1.8900 1,225,500
2.0100 2.1100 1.9450 2.0600 1,419,600
20 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
1.9800 1.9990 1.9200 1.9700 882,400
2.0200 2.0600 1.9300 1.9500 1,380,600
Weekend
Weekend
2.0200 2.1000 1.9900 2.0400 1,066,900
2.0800 2.0900 1.9500 2.0400 1,402,800
2.1510 2.1800 2.0250 2.0900 1,600,000
19 · DEFA14A Pre-market · 06:08 ET DEFINITIVE ADDITIONAL MATERIALS ↗
2.2000 2.4200 2.1200 2.1800 4,719,200
2.2600 2.2800 2.1200 2.1400 3,473,700
Weekend
Weekend
2.2400 3.0500 2.1500 2.1900 103,411,600
1.7900 1.8400 1.6600 1.6900 820,900
1.7300 1.8400 1.7300 1.8100 649,400
1.7400 1.8050 1.7100 1.7100 719,600
1.7600 1.7800 1.7200 1.7400 622,900
Weekend
Weekend
1.8100 1.8400 1.7600 1.8000 925,500
1.7700 1.7900 1.7250 1.7700 632,500
1.6800 1.7900 1.6700 1.7600 802,000
1.6700 1.7000 1.6150 1.6500 716,300
1.5600 1.6550 1.5500 1.6300 547,400
Weekend
Weekend
1.6000 1.6400 1.5700 1.5800 696,000
1.6200 1.6800 1.5800 1.5800 761,000
1.7600 1.7900 1.6150 1.6200 1,183,300
1.7300 1.7350 1.6100 1.6400 1,184,400
1.8200 1.8900 1.7500 1.7500 649,400
Weekend
Weekend
No trading
1.8000 1.9050 1.7500 1.8300 691,800
1.8500 1.9700 1.8400 1.8400 1,242,500
1.7400 1.8700 1.7400 1.8100 938,000
18 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
1.8500 1.8600 1.6800 1.7300 1,018,000
Weekend
Weekend
1.9000 1.9390 1.8200 1.8500 1,230,200
2.0200 2.0800 1.9300 1.9300 1,454,200
2.1100 2.1600 2.0400 2.0600 1,845,200
2.1600 2.2000 2.0800 2.1000 2,342,000
2.1900 2.2300 2.0300 2.1700 2,770,900
Weekend
Weekend
2.5800 2.7000 2.1800 2.2400 7,622,000
1.8200 2.6800 1.7400 2.5900 21,282,800
17 · 10-K After-hours · 16:45 ET FORM 10-K ↗
1.7500 2.0300 1.6800 1.8700 8,416,100
2.2600 2.3700 1.8200 1.8300 67,671,000
16 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
1.6400 1.6700 1.5400 1.5500 18,091,700
Weekend
Weekend
1.6500 1.7200 1.5800 1.5900 473,700
1.6000 1.6900 1.5900 1.6400 557,700
1.5900 1.6400 1.5810 1.6300 227,000
1.5800 1.6350 1.5600 1.6000 298,800
1.5200 1.5800 1.5050 1.5600 357,600
Weekend
Weekend
1.6000 1.6300 1.5500 1.5600 453,300
1.6300 1.7000 1.6000 1.6400 247,100
1.6100 1.6680 1.6100 1.6500 322,300
1.6500 1.6750 1.5850 1.6300 779,700
1.5800 1.7400 1.5800 1.7000 390,900
Weekend
Weekend
1.6700 1.6800 1.6200 1.6400 239,100
1.6600 1.7150 1.6450 1.7000 315,100
1.5900 1.7000 1.5700 1.6700 400,300
1.5600 1.6150 1.5500 1.6000 213,400
1.6400 1.6700 1.5650 1.5800 447,500
Weekend
Weekend
1.7500 1.8000 1.6500 1.6600 335,600
1.6400 1.7700 1.6000 1.7500 527,300
1.6200 1.6860 1.6200 1.6500 293,100
1.6500 1.6750 1.6000 1.6100 388,900
No trading
Weekend
Weekend
1.6100 1.7050 1.6000 1.6500 336,300
1.6800 1.6900 1.6000 1.6100 540,800
15 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.6500 1.6900 1.6150 1.6700 636,600
1.6250 1.6900 1.6100 1.6300 410,400
1.5600 1.6600 1.5200 1.6200 401,800
Weekend
Weekend
1.4100 1.5700 1.4000 1.5700 622,100
1.4700 1.4900 1.3700 1.3700 853,100
1.6600 1.6800 1.4900 1.5300 966,700
1.6200 1.6600 1.5600 1.6500 719,800
1.6100 1.6500 1.5750 1.6000 635,300
Weekend
Weekend
1.7400 1.7700 1.6200 1.6400 974,600
1.8300 1.8500 1.7300 1.7700 1,151,300
1.8900 1.9000 1.8300 1.8300 537,500
1.8600 1.9100 1.8300 1.8900 557,500
2.0000 2.0000 1.8500 1.8500 963,400
Weekend
Weekend
2.0900 2.0900 2.0000 2.0000 660,900
2.0000 2.1450 2.0000 2.0900 1,157,900
1.9700 2.0450 1.9100 1.9900 1,255,600
1.9800 2.0300 1.9400 1.9800 891,500
No trading
Weekend
Weekend
2.0300 2.0700 2.0100 2.0100 688,100
2.1100 2.1600 2.0400 2.0400 796,500
2.1200 2.1300 2.0600 2.1100 718,400
2.1500 2.1700 2.0700 2.0800 1,049,600
2.1300 2.2060 2.1100 2.1700 644,200
Weekend
Weekend
2.2400 2.2600 2.1600 2.1700 814,800
2.1700 2.2500 2.1700 2.2400 737,400
2.1600 2.2400 2.1500 2.1900 756,100
2.2500 2.2500 2.0900 2.1600 2,071,000
2.2000 2.3150 2.1600 2.2600 1,013,500
Weekend
Weekend
1.8800 2.1100 1.8800 2.1100 1,156,800
No trading
1.8800 1.8930 1.8000 1.8400 1,367,100
2.0200 2.0400 1.8700 1.9000 1,951,000
2.1000 2.1690 2.0300 2.0300 1,125,100
Weekend
Weekend
2.2600 2.2700 2.1700 2.1800 661,400
No trading
2.3200 2.3300 2.2400 2.2600 639,200
2.3600 2.3700 2.3000 2.3300 1,097,500
2.3500 2.4660 2.3500 2.3700 1,012,700
Weekend
Weekend
2.2500 2.3400 2.2250 2.3400 3,006,200
2.1800 2.3350 2.1700 2.2600 1,912,000
2.2700 2.3000 2.1300 2.1700 1,935,000
2.2000 2.2600 2.1800 2.2600 1,618,400
2.3800 2.3900 2.2000 2.2300 2,085,000
Weekend
Weekend
2.4900 2.5200 2.3600 2.3600 973,200
2.4700 2.6200 2.3000 2.4600 2,777,800
14 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗ 13 · 424B5 After-hours · 16:54 ET AMENDMENT NO. 5 ↗
2.6700 2.7100 2.5700 2.6200 1,062,500
2.6200 2.7100 2.5700 2.6700 634,700
2.6800 2.7000 2.5700 2.6200 571,500
Weekend
Weekend
2.7400 2.7900 2.6300 2.6400 1,333,400
12 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
2.6200 2.7800 2.6100 2.7200 1,397,300
2.4000 2.6300 2.3900 2.6200 1,112,800
2.4800 2.4900 2.3900 2.3900 1,161,400
2.5400 2.5660 2.4300 2.4400 1,218,500
Weekend
Weekend
2.5300 2.6900 2.5220 2.6200 912,000
No trading
2.4400 2.6000 2.4400 2.5100 943,300
2.4400 2.4700 2.3500 2.4700 1,431,200
2.3900 2.4600 2.3500 2.4400 1,321,700
Weekend
Weekend
2.3600 2.5000 2.2800 2.3900 3,163,000
2.3400 2.5400 2.3210 2.3600 2,903,700
2.4700 2.4900 2.2400 2.2700 1,842,400
2.3900 2.5500 2.3450 2.4900 1,899,400
2.3300 2.5050 2.2750 2.4300 2,752,200
Weekend
Weekend
2.3000 2.5300 2.2500 2.3500 1,857,800
2.4700 2.6400 2.3900 2.4300 2,126,400
2.4400 2.4800 2.3600 2.4800 958,400
2.3800 2.4800 2.3200 2.4700 988,200
2.4600 2.4900 2.2800 2.4100 1,334,000
Weekend
Weekend
2.1700 2.4150 2.1100 2.4000 2,544,600
11 · 10-Q Next filing day · accepted 06 Nov, 19:52 ET FORM 10-Q ↗ 10 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
2.4000 2.5200 2.3000 2.3200 4,564,500
2.2500 2.3100 2.1950 2.2300 1,779,800
2.3600 2.3700 2.2000 2.2300 2,310,100
2.6700 2.6830 2.3750 2.4000 2,485,100
Weekend
Weekend
2.5700 2.6900 2.5500 2.6500 1,455,400
2.5600 2.6200 2.5100 2.5700 1,398,000
2.6500 2.7250 2.5500 2.6200 2,615,100
2.6850 2.8300 2.6100 2.6600 2,713,900
2.8300 2.8300 2.7000 2.7400 1,755,700
Weekend
Weekend
2.7500 2.8170 2.7050 2.7700 1,721,500
2.5100 2.7000 2.4750 2.7000 2,402,600
2.5100 2.5900 2.3600 2.4600 4,083,700
2.8000 2.8000 2.6100 2.6100 2,260,600
2.8500 3.0000 2.7600 2.8100 3,083,500
Weekend
Weekend
2.8700 2.9300 2.7500 2.8300 2,431,800
3.2500 3.4100 2.8400 2.8900 6,579,000
3.5050 3.6200 3.0750 3.1500 6,028,500
3.0000 3.5500 2.9300 3.3500 7,072,100
3.2800 3.3480 3.0500 3.1100 4,413,200
Weekend
Weekend
3.4500 4.0000 3.0600 3.0700 16,412,300
3.1300 3.3960 2.9900 3.3300 7,987,200
2.9200 3.2200 2.9150 3.0800 10,378,100
3.2500 3.2800 2.8100 2.9200 19,987,500
2.6300 2.8500 2.5600 2.8400 6,304,600
Weekend
Weekend
2.4700 2.6200 2.4300 2.5500 3,115,600
2.3300 2.5200 2.3100 2.4200 2,771,800
2.4500 2.4500 2.3000 2.3200 2,794,400
2.3200 2.5000 2.3000 2.4900 2,465,600
2.3700 2.3950 2.3100 2.3500 1,305,900
Weekend
Weekend
2.4000 2.4200 2.2900 2.3600 1,703,300
2.4200 2.5300 2.3100 2.3900 3,906,200
2.5550 2.5630 2.4300 2.4800 2,504,600
2.6000 2.6300 2.5000 2.5200 3,236,300
2.6400 2.6900 2.5800 2.6400 2,614,200
Weekend
Weekend
2.7200 2.8100 2.6500 2.6600 3,176,900
2.6000 2.7300 2.6000 2.7100 2,555,300
2.5700 2.6900 2.5400 2.5700 2,312,100
2.6900 2.7300 2.5400 2.6000 3,297,600
2.7000 2.7400 2.6300 2.7000 2,429,600
Weekend
Weekend
2.6600 2.7500 2.5900 2.6700 2,831,900
2.6600 2.7000 2.5600 2.6500 4,157,200
2.7700 2.7800 2.6300 2.6600 4,961,600
2.9200 3.0000 2.8200 2.8900 2,687,300
2.8900 3.2200 2.8700 2.8800 8,145,200
Weekend
Weekend
2.7700 2.8700 2.6700 2.8100 2,063,000
2.8300 2.8460 2.7300 2.8000 1,786,200
2.8800 3.0300 2.8000 2.8600 3,124,600
2.7100 2.8500 2.6500 2.7900 1,746,800
No trading
Weekend
Weekend
2.9000 2.9110 2.7400 2.8200 3,212,800
3.0300 3.1300 2.9000 2.9300 2,632,900
3.2900 3.2900 2.9250 3.0200 6,120,300
3.0900 3.4900 3.0840 3.2900 6,394,600
2.9100 3.4400 2.8800 3.2800 17,063,900
Weekend
Weekend
2.6700 2.8050 2.6000 2.7300 4,536,400
2.5500 2.7650 2.5500 2.7200 3,231,400
2.4700 2.7200 2.3700 2.6600 7,319,800
2.9900 2.9900 2.4850 2.4900 16,381,200
2.5300 2.6300 2.4300 2.6000 11,210,800
Weekend
Weekend
9 · 424B3 After market open · 14:17 ET FORM 424B3 ↗
2.5700 2.7000 2.4800 2.5400 3,518,800
2.6200 2.7200 2.5600 2.6200 3,913,100
3.0900 3.1400 2.7200 2.7300 6,208,200
2.7950 3.2200 2.7600 3.1800 10,083,400
2.6700 3.0100 2.6000 2.8100 5,736,000
8 · S-3 Pre-market · 06:09 ET FORM S-3 ↗
Weekend
Weekend
7 · 10-Q After-hours · 16:43 ET FORM 10-Q ↗
2.8100 3.1600 2.7300 2.8000 8,141,600
2.4450 2.8900 2.4110 2.8400 7,149,800
2.6400 2.6600 2.4100 2.4200 4,977,300
2.8950 3.1600 2.6200 2.6700 29,926,900
6 · 8-K Pre-market · 06:05 ET CURRENT REPORT ↗
2.9300 2.9700 2.4000 2.5100 9,894,500
Weekend
Weekend
3.1800 3.2690 2.7900 2.8800 12,687,900
5 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
3.8100 3.8900 3.3800 3.6100 27,390,400
4 · 8-K After-hours · 16:39 ET CURRENT REPORT ↗
3.2500 4.0650 3.1500 3.5100 30,620,400
4.0700 4.2500 3.4000 3.4000 30,076,600
3 · 424B5 After market open · 09:50 ET AMENDMENT NO. 4 ↗
5.3400 6.4400 3.8000 4.0500 157,165,700
2 · 8-K Pre-market · 06:09 ET CURRENT REPORT ↗ 1 · 424B5 Pre-market · 06:03 ET AMENDMENT NO. 4 ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
25 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
19 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 424B5 AMENDMENT NO. 5 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:52 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 424B3 FORM 424B3 (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
8 S-3 FORM S-3 (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 424B5 AMENDMENT NO. 4 (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
1 424B5 AMENDMENT NO. 4 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise