Chicago Atlantic BDC, Inc LIEN

Open calendar →

Chicago Atlantic BDC, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.4000 · FX 1 USD = 1.291330 SGD · about SGD 12.1385 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.25 → 9.40 · -8.3%
11.22010.1159.010 1,2 3,4 5 6 7,8 9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.3800 9.6881 9.3700 9.4000 30,066
Weekend
Weekend
9.3100 9.5000 9.3100 9.4000 32,100
9.5300 9.5400 9.4000 9.4100 61,400
9.6400 9.7800 9.5200 9.5300 58,600
9.5200 9.8700 9.5200 9.6500 25,100
9.7700 9.9200 9.5500 9.5800 70,700
Weekend
Weekend
9.8500 9.9600 9.6500 9.7300 48,200
9.9400 10.0200 9.8000 9.8500 44,300
9.8400 10.0150 9.8400 9.9100 45,600
9.8200 9.9740 9.8200 9.8800 36,300
9.8700 10.0380 9.7800 9.8900 27,800
Weekend
Weekend
9.9000 10.1200 9.7100 9.8150 86,800
9.6600 10.0000 9.6600 9.8700 124,800
9.8200 9.9400 9.6450 9.6500 143,100
9.8600 10.0000 9.7200 9.7600 44,800
9.9200 9.9900 9.7800 9.8200 45,000
Weekend
Weekend
No trading
10.0800 10.0800 9.8900 9.9800 41,400
9.8900 10.0750 9.7700 10.0200 151,000
9.9500 9.9500 9.7100 9.7700 91,900
10.0000 10.1100 9.8510 9.8800 107,800
Weekend
Weekend
10.0800 10.3400 9.9250 9.9800 60,100
15 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.3400 10.6100 10.3400 10.4000 173,100
10.3500 10.5800 10.3100 10.4600 94,800
10.1500 10.4500 10.0300 10.3800 89,300
10.3100 10.5500 10.0400 10.1500 146,600
Weekend
Weekend
No trading
10.0000 10.2400 9.9800 10.2400 173,700
14 · DEFA14A Pre-market · 07:17 ET CURRENT REPORT ↗ 13 · 8-K Pre-market · 07:01 ET CURRENT REPORT ↗
10.0000 10.0000 9.9600 10.0000 124,000
10.0000 10.0000 9.9400 9.9900 60,600
10.0000 10.0000 9.9300 9.9700 75,400
Weekend
Weekend
9.9800 10.0000 9.8800 10.0000 54,500
9.8900 9.9800 9.8800 9.9100 21,600
10.0000 10.0000 9.8900 9.8900 48,500
9.8100 10.0000 9.8100 9.9900 75,300
9.8500 9.8500 9.7840 9.8100 58,400
Weekend
Weekend
9.9000 9.9000 9.7600 9.7900 38,000
9.9000 9.9000 9.8050 9.8600 20,700
9.8200 9.9000 9.7700 9.8200 61,800
10.0000 10.0000 9.8400 9.8500 47,300
10.0000 10.0000 9.9100 9.9600 90,500
Weekend
Weekend
10.0200 10.0200 9.9100 10.0000 66,500
9.9200 10.0000 9.9150 9.9800 52,600
10.0300 10.0500 9.9100 9.9700 74,900
10.0600 10.1700 9.9600 9.9700 131,000
No trading
Weekend
Weekend
9.8300 10.0000 9.8000 9.8900 47,900
9.8500 9.8700 9.7050 9.8200 21,000
9.8900 9.8900 9.6400 9.8100 114,000
10.0500 10.2340 9.7900 9.7900 134,400
9.8000 10.2500 9.7750 9.9900 198,800
Weekend
Weekend
9.7000 9.9300 9.7000 9.7000 80,700
9.3500 9.9600 9.2750 9.8300 197,700
12 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗ 11 · 10-Q Pre-market · 07:00 ET 10-Q ↗
9.0100 9.3000 9.0100 9.0700 20,400
9.0600 9.1650 8.9500 9.0700 40,000
9.0100 9.1900 8.9200 9.0500 45,400
Weekend
Weekend
9.3800 9.4380 9.0100 9.0100 95,000
9.4500 9.4550 9.3100 9.3400 24,800
9.3500 9.4200 9.3200 9.3600 46,200
9.3400 9.4000 9.3100 9.3900 52,000
9.4100 9.4700 9.2800 9.3300 24,700
Weekend
Weekend
9.4150 9.4600 9.2100 9.2500 23,100
9.2200 9.3600 9.1900 9.2300 76,000
10 · DEF 14A Next filing day · accepted 29 Apr, 18:00 ET DEF 14A ↗
9.3100 9.4400 9.1900 9.2100 37,600
9.5200 9.5200 9.3500 9.4000 51,900
9.4100 9.4700 9.1900 9.2800 72,800
Weekend
Weekend
9.4900 9.4900 9.4100 9.4100 13,900
9.6000 9.6000 9.3700 9.4900 45,400
9.2900 9.6100 9.1800 9.5000 201,800
9.4500 9.5300 9.2600 9.2700 48,700
9.5900 9.6400 9.4000 9.4800 102,300
Weekend
Weekend
9.6850 9.6850 9.4800 9.5500 50,400
9.5100 9.6500 9.3900 9.4000 46,100
9.4900 9.6300 9.4600 9.5000 154,300
9.4200 9.4700 9.3220 9.4400 82,200
9 · 8-K Next filing day · accepted 13 Apr, 20:30 ET CURRENT REPORT ↗
9.3400 9.3500 9.2600 9.3200 117,000
Weekend
Weekend
9.3200 9.4800 9.2100 9.2300 43,200
9.3000 9.4340 9.3000 9.3000 32,700
9.3900 9.4500 9.3000 9.3000 60,800
9.5500 9.5500 9.2600 9.3000 28,600
9.6000 9.6400 9.4500 9.4600 97,500
Weekend
Weekend
No trading
9.4000 9.5900 9.3500 9.5600 97,500
9.3950 9.4400 9.3500 9.4000 12,700
9.4200 9.4900 9.3000 9.3400 50,200
9.1600 9.3980 9.1600 9.3100 62,300
Weekend
Weekend
9.6100 9.8440 9.5000 9.5000 91,300
9.6400 9.7900 9.5900 9.6200 99,200
9.7200 9.8700 9.5900 9.6900 85,700
9.6800 9.8750 9.6100 9.7200 108,300
9.8000 9.9900 9.6500 9.6700 135,000
Weekend
Weekend
10.1000 10.1000 9.5900 9.7100 258,600
9.9400 10.2000 9.8800 10.1000 68,700
8 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗ 7 · 10-K Pre-market · 07:00 ET 10-K ↗
9.9700 10.0350 9.9000 9.9000 18,000
10.0000 10.1000 9.9400 9.9700 16,800
9.9300 10.1300 9.9300 10.0000 58,100
Weekend
Weekend
9.9450 9.9900 9.9000 9.9300 24,100
9.9400 10.0000 9.9200 9.9400 31,200
9.9900 10.1300 9.8200 9.9800 56,000
10.0200 10.0400 9.8300 10.0000 28,800
9.9700 10.0600 9.8560 9.9550 43,600
Weekend
Weekend
9.9950 10.0500 9.9600 10.0400 15,800
10.0000 10.1400 9.9500 10.0000 27,400
10.2710 10.3400 9.9600 10.0000 54,600
9.9400 10.3500 9.9400 10.2300 56,500
10.0300 10.3700 9.9700 9.9700 63,700
Weekend
Weekend
10.2700 10.2800 9.9300 10.0300 41,500
10.0700 10.2800 10.0600 10.2700 24,600
10.0200 10.1100 9.9600 10.0600 32,000
9.8300 10.1100 9.8300 10.0200 32,200
9.9600 10.1400 9.7600 9.8100 98,400
Weekend
Weekend
10.0100 10.2700 9.9600 9.9600 47,800
10.1000 10.2250 9.9600 9.9700 65,700
10.1100 10.3050 10.1100 10.1500 30,800
10.2300 10.3300 10.1500 10.1500 32,900
No trading
Weekend
Weekend
10.3000 10.3400 10.1500 10.2500 25,100
10.2800 10.3500 10.1850 10.2100 43,000
10.1600 10.4200 10.1200 10.1700 42,100
10.2200 10.4000 10.1100 10.2300 66,100
10.1000 10.4300 10.0800 10.2900 175,000
Weekend
Weekend
10.2900 10.4040 10.0400 10.1100 93,300
10.2000 10.4600 10.2000 10.2100 66,700
10.2100 10.4100 10.2000 10.2000 24,900
10.2700 10.3300 10.1100 10.2500 93,100
10.4200 10.5100 10.2700 10.3000 77,100
Weekend
Weekend
10.5300 10.7600 10.4300 10.4900 78,600
10.6400 10.7500 10.5100 10.5500 56,400
10.6000 10.7700 10.5500 10.7100 85,800
10.6600 10.7090 10.5200 10.5700 27,700
10.7800 10.9000 10.4500 10.5900 73,600
Weekend
Weekend
10.6100 10.7400 10.4400 10.7000 123,800
10.5900 10.7460 10.4300 10.5000 88,600
10.5600 10.8600 9.5800 10.5000 770,900
10.4200 10.8100 10.4200 10.6500 102,200
No trading
Weekend
Weekend
10.8000 10.9500 10.4100 10.4200 77,300
10.7900 11.1600 10.6140 10.9100 50,200
10.4500 10.8500 10.4300 10.7900 42,300
10.6000 10.6600 10.3900 10.4700 63,600
10.4400 10.6500 10.3900 10.6500 82,300
Weekend
Weekend
10.4100 10.5000 10.1700 10.3700 59,400
10.2800 10.4150 10.2800 10.3500 47,500
10.5000 10.5100 10.2600 10.3500 51,600
10.4600 10.4900 10.3660 10.4900 54,800
10.4400 10.4900 10.3000 10.4050 75,600
Weekend
Weekend
10.4200 10.4550 10.2750 10.3500 34,100
No trading
10.4800 10.4800 10.2100 10.3300 50,500
10.7100 10.7300 10.5000 10.5000 33,100
10.5400 10.7400 10.5000 10.6400 78,900
Weekend
Weekend
10.6000 10.7300 10.5460 10.6100 19,400
No trading
10.3700 10.5960 10.3700 10.4800 47,400
10.4200 10.6500 10.2100 10.4400 32,500
10.3200 10.7050 10.2700 10.4800 68,900
Weekend
Weekend
6 · 8-K After-hours · 17:30 ET CURRENT REPORT ↗
10.8800 11.0530 10.6000 10.6200 42,200
10.8400 11.2000 10.7660 10.8600 20,600
11.0800 11.1000 10.9300 10.9300 39,100
10.9300 11.1100 10.9100 10.9800 30,800
11.0800 11.2600 10.9300 10.9400 107,000
Weekend
Weekend
10.7800 11.0950 10.7060 10.9300 112,700
10.5820 10.7000 10.5820 10.6600 30,300
10.7300 10.7300 10.6200 10.6250 21,400
10.7600 10.8100 10.5700 10.6400 21,300
10.7700 10.7700 10.6210 10.6900 23,000
Weekend
Weekend
10.6700 10.8900 10.5750 10.6800 19,400
10.8800 10.8800 10.5000 10.5900 24,100
11.2700 11.2700 10.2000 10.7700 66,200
11.1300 11.2200 11.0100 11.2200 37,200
5 · 8-K After-hours · 17:29 ET FORM 8-K ↗
11.0000 11.1400 10.9200 11.0800 53,300
Weekend
Weekend
10.9300 11.0300 10.8700 11.0300 50,400
No trading
10.9000 10.9300 10.7650 10.9000 16,100
10.8900 10.9300 10.7000 10.9000 19,000
10.6500 10.9200 10.5040 10.8300 34,500
Weekend
Weekend
10.6200 10.6600 10.5400 10.6000 21,800
10.4600 10.6400 10.4600 10.6400 19,400
10.4500 10.6300 10.0000 10.5400 76,700
10.3500 10.6600 9.8500 10.5400 80,200
10.3300 10.3300 10.1560 10.2600 29,700
Weekend
Weekend
10.1300 10.2500 10.1100 10.1900 11,200
10.1800 10.3600 10.1800 10.3500 11,000
4 · 8-K Pre-market · 07:02 ET CURRENT REPORT ↗ 3 · 10-Q Pre-market · 06:56 ET 10-Q ↗
10.0500 10.2400 10.0400 10.0400 18,800
10.1500 10.1500 10.0000 10.1140 8,600
10.0800 10.1600 10.0200 10.1300 17,800
Weekend
Weekend
10.2500 10.2500 9.9500 10.0800 42,400
10.2000 10.4700 10.0800 10.0800 34,200
10.3490 10.3490 10.2000 10.2500 4,500
10.2350 10.3400 10.2000 10.2300 13,200
10.3100 10.3100 10.1400 10.2050 21,800
Weekend
Weekend
10.2500 10.3100 10.0700 10.2150 50,800
10.2300 10.3380 10.1600 10.3000 35,100
10.2500 10.2980 10.1000 10.1000 22,400
10.2500 10.4300 10.1000 10.2200 28,700
10.2600 10.3500 10.2500 10.3400 8,600
Weekend
Weekend
10.3500 10.4500 10.3300 10.3300 5,000
10.2300 10.3500 10.1450 10.2900 21,700
10.2500 10.2800 10.1800 10.2350 14,100
10.0600 10.2750 10.0600 10.1500 11,200
10.0300 10.1200 9.9900 10.1000 23,500
Weekend
Weekend
10.1900 10.3000 10.0300 10.0300 7,200
10.4000 10.4500 10.0800 10.1300 40,700
10.2300 10.4550 10.1250 10.3400 20,300
10.0400 10.3750 10.0200 10.1950 32,000
10.1700 10.4050 10.1200 10.1200 9,400
Weekend
Weekend
10.2100 10.5650 10.1600 10.2300 62,900
10.5400 10.8000 10.3800 10.3800 42,800
10.5100 10.7000 10.5100 10.6100 21,700
10.6160 10.7300 10.3300 10.6000 58,300
10.4600 10.5450 10.3300 10.3400 45,500
Weekend
Weekend
10.3500 10.7700 10.3500 10.5000 38,900
10.6800 10.7400 10.0200 10.4200 196,200
10.4700 10.8500 10.4700 10.6700 7,200
10.9100 10.9100 10.4700 10.5000 36,300
10.5400 11.1500 10.5400 10.9800 93,500
Weekend
Weekend
11.0200 11.2250 11.0200 11.0650 64,500
10.9200 11.1840 10.9000 11.0100 70,600
11.0900 11.1880 11.0000 11.0850 19,400
11.0500 11.1650 10.9100 11.0900 52,800
10.9700 11.1700 10.8600 11.0500 68,300
Weekend
Weekend
11.1300 11.4400 10.8200 10.8200 288,300
10.9900 11.1300 10.8210 11.1230 83,800
11.0300 11.0400 10.9000 10.9500 69,700
10.9800 11.0400 10.7500 11.0000 59,500
10.9700 11.0400 10.6000 10.9800 45,500
Weekend
Weekend
10.9600 10.9800 10.5400 10.5700 47,500
10.6500 11.0000 10.6500 10.9400 35,100
10.8800 10.9150 10.5000 10.5800 57,600
10.6600 10.9900 10.6600 10.9900 26,500
10.9200 11.0250 10.7100 10.7700 67,400
Weekend
Weekend
10.8500 10.9300 10.7400 10.7700 13,800
10.8450 10.8650 10.7400 10.8650 18,300
10.9800 10.9800 10.6700 10.7400 49,300
11.0100 11.0300 10.9330 10.9900 36,600
No trading
Weekend
Weekend
10.8500 11.0300 10.8200 11.0100 96,500
11.0300 11.0300 10.7900 10.9000 58,200
10.9100 11.0400 10.8200 11.0200 22,700
10.9200 11.0400 10.8000 11.0200 25,200
10.9800 10.9800 10.7700 10.9200 20,200
Weekend
Weekend
10.8500 10.9520 10.7600 10.8700 22,000
10.9200 10.9800 10.7300 10.7300 4,700
10.8700 10.9900 10.7200 10.8700 10,900
10.8700 10.9770 10.8300 10.8700 20,400
11.0400 11.0690 10.6660 10.9700 23,600
Weekend
Weekend
10.4400 11.0000 10.3300 11.0000 78,100
10.1400 10.5400 10.1300 10.4400 45,400
2 · 8-K Pre-market · 07:10 ET CURRENT REPORT ↗ 1 · 10-Q Pre-market · 07:10 ET 10-Q ↗
10.2600 10.4700 10.2150 10.4100 40,600
10.3500 10.4000 10.1900 10.2800 12,500
10.1300 10.4100 10.1200 10.3300 22,800
Weekend
Weekend
10.1250 10.3400 10.1000 10.2700 20,700
10.1600 10.1800 10.1100 10.1200 5,600
10.1700 10.2580 10.1500 10.1700 6,500
10.1500 10.3820 10.1500 10.2200 43,600
10.2850 10.3050 10.1500 10.1500 23,300
Weekend
Weekend
10.1000 10.3000 10.1000 10.1700 7,200
10.2800 10.2840 10.1000 10.1500 18,100
10.4000 10.4000 10.1100 10.2300 25,800
10.3000 10.4400 10.1200 10.2400 28,800
10.3000 10.4500 10.2300 10.2500 38,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:00 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 13 Apr, 20:30 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise