Life360, Inc LIF

Open calendar →

Life360, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 48.8600 · FX 1 USD = 1.288650 SGD · about SGD 62.9634 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.17 → 48.86 · -35.9%
110.89074.49538.100 1,2 3,4 5 6 7,8 9,10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.5500 50.0500 48.2750 48.8600 418,300
50.8300 51.1650 49.0000 49.5500 683,700
54.0800 54.4850 51.4200 52.0300 540,900
55.4100 56.0100 54.2200 54.9000 655,800
53.9500 54.7700 53.6300 53.9300 324,800
Weekend
Weekend
53.4900 54.4800 52.1000 53.7900 388,000
56.0900 56.7800 54.7300 55.1700 679,300
53.7900 55.8000 53.2100 55.5600 637,600
51.1100 54.4300 50.2700 53.0000 559,800
53.0500 53.5000 51.7200 52.2200 557,800
Weekend
Weekend
56.4900 56.4900 53.9300 54.5700 435,000
52.9900 55.2500 52.3470 54.3400 555,900
54.4600 55.2400 52.7400 53.8000 623,000
56.0000 57.5400 54.9600 56.2900 686,500
57.5900 59.3000 56.6700 56.7300 700,700
Weekend
Weekend
No trading
57.3150 58.7300 56.8100 57.7100 534,800
56.1100 59.4500 55.5200 57.3250 1,057,200
55.9300 56.1200 52.4400 55.3600 1,082,500
54.6800 57.6100 53.7300 57.5800 1,485,000
Weekend
Weekend
48.9000 53.5400 48.9000 53.0800 1,052,600
49.4600 50.7000 48.2700 48.9400 513,200
47.1900 50.6200 47.1600 49.4200 642,600
47.1300 48.6800 46.2070 46.9400 495,600
48.4300 51.3900 47.8200 47.9700 1,099,000
Weekend
Weekend
No trading
47.6700 49.3450 46.3100 49.0200 1,417,300
47.5800 49.3300 46.7700 47.0400 664,200
48.6900 49.6800 46.1500 46.9600 586,900
46.0700 48.9600 46.0000 48.8650 639,900
Weekend
Weekend
45.7900 46.3510 44.4800 45.2500 413,600
44.6400 45.6800 43.6000 45.2800 582,900
45.7900 47.6400 44.7950 44.8500 602,900
47.0400 48.5100 45.0500 47.0000 578,300
45.3800 47.1700 45.0100 46.6400 690,700
Weekend
Weekend
47.6100 47.7700 44.7400 45.3700 581,000
46.0150 49.6700 46.0150 47.8000 626,300
46.9500 47.2800 44.8500 46.2100 766,900
47.2300 47.8900 45.5600 47.0000 875,300
43.8900 48.2300 43.3800 48.1400 1,585,100
Weekend
Weekend
14 · 8-K After-hours · 16:18 ET 8-K ↗
41.9800 42.8200 41.7800 42.4900 748,200
41.0000 41.8600 40.1700 41.5250 626,500
40.9100 42.2700 40.4600 41.7000 548,400
40.2550 41.2150 39.7100 40.8400 626,900
No trading
Weekend
Weekend
40.3400 40.8700 39.9250 40.2200 772,600
39.1700 40.0850 38.8100 40.0300 535,300
38.5700 39.9800 37.6900 39.6200 634,100
38.8750 39.3950 37.6600 39.0800 839,000
39.7500 40.6150 38.7900 39.4700 874,600
13 · 8-K Pre-market · 09:10 ET 8-K ↗
Weekend
Weekend
39.2800 39.6350 38.4600 38.5300 561,000
40.4500 41.0300 39.0500 40.0600 587,000
40.4400 40.6150 39.3000 40.1600 1,382,600
42.9900 43.1500 37.6500 38.6200 2,270,700
12 · 8-K After-hours · 16:11 ET 8-K ↗ 11 · 10-Q After-hours · 16:09 ET 10-Q ↗
42.7800 44.8300 42.5200 43.2800 1,126,100
Weekend
Weekend
43.0000 44.1000 42.0000 44.0500 701,300
42.8500 44.7200 42.8500 44.0100 801,500
42.5400 43.9100 40.7200 43.3800 755,900
45.6300 45.6300 43.7100 44.5200 443,900
45.8700 47.0400 45.4180 46.2800 542,800
Weekend
Weekend
44.1650 46.0600 43.8800 45.7500 803,000
42.6700 43.4000 42.1900 43.0900 814,300
43.1600 43.2100 42.0700 42.6700 535,800
43.8500 44.1700 42.3400 43.2100 715,700
45.1100 45.8500 44.1600 44.4100 477,200
Weekend
Weekend
44.4800 45.7900 43.7850 45.7800 582,600
46.9400 46.9400 43.2380 43.8200 938,100
47.1500 48.1000 46.5310 48.0600 646,500
48.0000 48.7500 45.5600 45.5700 825,300
48.0700 48.6600 47.2550 48.6300 797,100
Weekend
Weekend
48.3600 50.3000 47.4300 48.7500 1,581,400
10 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
46.5700 46.7900 43.8600 46.0500 1,245,200
40.6800 42.6200 40.5000 42.5900 624,500
39.9400 41.0500 38.6900 39.7800 708,200
37.2700 40.2400 37.0100 39.5200 1,016,100
Weekend
Weekend
42.0800 42.0800 37.8300 38.1000 1,259,900
43.4300 43.9900 41.2200 41.5300 1,574,200
46.2500 46.7700 43.0500 43.9700 2,063,400
40.6500 41.2700 39.7400 41.2300 669,600
40.6350 41.0800 39.9900 40.1200 602,400
Weekend
Weekend
No trading
39.4200 41.1800 39.1900 40.4300 781,600
41.7200 42.0650 40.7900 41.2100 1,020,100
38.6400 40.9100 38.2900 40.8200 1,285,100
38.8100 39.0300 37.7100 38.1200 1,101,900
Weekend
Weekend
38.9700 39.5000 38.3900 38.6000 785,500
39.5400 41.6000 39.2200 39.6800 1,076,300
41.8700 42.1500 39.9200 40.3800 1,020,800
40.5000 41.4600 39.8500 40.5800 806,700
40.4400 41.9100 40.2050 41.1900 1,492,100
Weekend
Weekend
38.2700 40.2400 37.5100 39.8300 13,600,000
39.7500 40.4500 37.9400 39.2700 2,100,200
41.3100 42.1200 40.5000 40.7000 1,352,400
40.5100 41.7700 39.7700 41.5800 1,879,000
41.8400 42.5650 39.9700 41.0300 1,373,100
Weekend
Weekend
41.4000 42.8400 40.9800 41.2200 1,364,600
43.0000 44.4300 41.1900 41.2100 1,978,700
46.6900 48.0250 45.0700 45.0800 1,382,900
47.5700 48.0900 45.3700 46.3800 1,628,300
45.3700 47.9900 44.9750 47.5700 2,607,500
Weekend
Weekend
44.8800 46.0100 43.6700 45.0800 1,118,800
44.9300 45.8500 43.5900 44.9100 1,130,600
43.4100 46.0200 43.4100 44.8600 1,713,400
43.4900 46.2800 41.2400 43.9700 4,130,600
8 · 8-K After-hours · 16:13 ET 8-K ↗ 7 · 10-K After-hours · 16:11 ET 10-K ↗
50.6100 54.8900 50.6100 53.7900 1,418,600
Weekend
Weekend
51.1000 52.9500 50.9400 52.6500 895,600
50.3500 52.2400 49.8200 52.1500 665,300
48.9200 49.8200 48.0700 49.7900 731,000
46.9200 49.3350 45.7450 48.2200 788,700
49.0600 49.2300 46.8100 46.9700 692,700
Weekend
Weekend
50.1000 52.2850 50.0100 50.6100 470,300
51.0700 51.6500 50.1800 50.6100 427,300
50.2400 51.6000 49.3830 51.1000 549,600
49.2300 49.9300 48.2200 49.5500 674,400
No trading
Weekend
Weekend
48.9600 51.0000 48.0950 49.3100 1,008,200
53.2600 53.3800 49.6300 50.3400 1,323,000
55.6300 56.2700 51.3300 52.7300 1,024,800
56.1600 56.9300 55.5500 55.8000 590,100
54.0100 55.6800 53.7600 55.1300 696,800
Weekend
Weekend
53.9800 54.6200 53.2800 54.4100 699,500
53.5900 55.0300 52.2200 52.8400 963,400
56.6000 56.8200 52.4250 53.7900 1,871,000
59.8600 61.5800 59.1100 61.0700 1,394,500
57.3500 59.0000 57.3500 57.8500 869,800
Weekend
Weekend
58.7000 58.7000 56.0500 57.2900 1,049,000
61.0550 61.4400 58.3000 58.9100 1,014,500
61.7900 63.3800 60.6900 62.2800 1,039,000
64.5100 65.2100 60.9500 61.6900 1,219,700
67.9100 67.9550 65.0500 65.9800 1,608,500
Weekend
Weekend
67.9000 71.2600 65.8000 68.1000 3,579,700
6 · 8-K After-hours · 16:32 ET 8-K ↗
54.6900 55.2600 53.7200 54.8100 1,225,000
54.0800 54.0800 51.6800 53.0700 1,126,500
54.4100 56.5800 53.9050 54.0800 1,542,600
No trading
Weekend
Weekend
60.2200 60.2200 56.5600 56.8400 1,072,100
59.2200 60.2400 58.3400 59.7900 953,900
60.6700 61.3600 59.1300 59.6300 721,500
61.9800 62.5600 60.8800 62.1500 797,300
64.5200 64.9300 62.5900 62.6900 763,000
Weekend
Weekend
65.0400 66.3000 64.0100 65.3200 507,500
65.0700 66.0300 63.7200 65.0600 624,000
64.4400 65.8550 63.3400 65.0700 551,900
62.8900 65.6950 62.6200 64.5300 691,700
63.1700 63.7200 61.0510 62.7500 1,192,300
5 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
64.3000 65.0300 63.4100 64.3600 623,100
No trading
66.7800 66.7800 63.8500 64.1400 761,900
66.9600 68.0100 66.3000 66.7300 725,400
65.6200 67.6200 65.6200 66.6300 636,100
Weekend
Weekend
66.8800 66.9700 65.2200 66.3700 395,500
No trading
66.9700 67.5000 66.5300 66.5700 302,400
66.6800 67.9500 66.6300 67.2500 805,000
64.5150 66.7000 64.4200 65.7100 645,800
Weekend
Weekend
64.0900 66.0000 63.3200 64.5600 2,183,700
62.6400 64.2750 61.9150 63.0800 1,129,300
64.2500 64.6350 58.4600 60.4300 1,888,000
64.2900 65.0600 63.3600 64.2500 1,165,700
68.2900 69.6500 63.4900 64.7100 1,325,300
Weekend
Weekend
69.7000 70.2900 67.2900 67.5700 569,600
69.5200 71.0000 68.1400 69.0600 767,500
72.2900 72.3600 68.6700 70.0800 808,700
73.1200 73.8900 71.9100 72.8900 464,800
75.9900 76.0000 71.8700 73.5700 1,224,900
Weekend
Weekend
79.0200 79.0200 76.3400 78.0000 746,100
76.1800 77.1500 74.8600 75.5200 543,800
73.2400 75.8200 72.1700 75.0200 635,400
75.5700 76.9000 74.6380 74.6700 577,600
77.1000 77.7950 75.3250 75.5000 854,900
Weekend
Weekend
79.1900 80.5100 79.0400 79.6100 298,100
No trading
79.2400 79.6000 77.9600 78.4600 913,000
78.3400 79.3500 75.7100 78.9100 1,767,700
76.1000 79.7900 76.1000 79.1200 1,443,100
Weekend
Weekend
69.6500 73.9900 69.3500 72.5100 764,700
71.3200 71.7800 68.3600 69.3300 861,300
67.6100 69.3300 66.5900 68.5000 717,100
69.1000 69.5000 67.3200 68.0400 1,195,800
70.2400 70.5300 68.1500 69.7900 1,889,900
Weekend
Weekend
69.9500 72.0100 68.3900 70.0600 1,203,200
76.9300 78.1500 72.3000 73.2100 1,570,300
77.6100 78.6850 74.7100 76.9300 2,609,000
84.1300 86.4700 69.6000 72.7900 3,912,800
4 · 8-K After-hours · 16:10 ET 8-K ↗ 3 · 10-Q After-hours · 16:10 ET 10-Q ↗
95.9800 95.9800 92.9600 93.3000 633,900
Weekend
Weekend
89.8300 92.0150 88.5800 90.9250 729,600
94.7400 95.1450 91.4100 91.6900 522,000
96.4300 96.6600 95.0510 95.4300 455,200
95.3900 97.8600 94.2040 96.4400 641,500
98.8700 99.9880 96.2500 99.3200 687,900
Weekend
Weekend
97.0800 99.5000 97.0800 98.7100 384,800
96.9200 97.8000 94.0200 95.9500 334,200
97.1600 100.1400 97.0100 97.9200 428,500
97.6300 98.1650 96.2700 97.0900 328,000
99.8500 100.1800 96.7300 97.8600 481,300
Weekend
Weekend
93.0100 95.6900 93.0100 94.9000 563,400
91.6200 93.3800 90.4300 91.3600 612,000
88.1600 91.1500 87.1600 89.5100 708,400
88.0000 89.9800 87.3100 89.6000 566,500
89.8700 89.9910 86.7000 87.5000 923,600
Weekend
Weekend
90.9500 91.3450 87.2700 87.6000 711,800
96.7300 97.4200 91.8900 92.1200 875,000
101.0900 101.5800 96.8500 97.8700 648,700
101.0000 102.4900 98.4400 100.6400 522,200
103.2000 105.2300 101.5200 103.2000 719,000
Weekend
Weekend
107.3400 109.4790 103.9200 104.3000 630,700
106.4100 108.5900 105.6900 107.5300 570,200
106.7450 107.4000 101.9400 107.3700 1,385,300
110.1200 110.1200 105.3880 106.0400 871,000
107.8800 112.5400 107.8800 110.8900 729,900
Weekend
Weekend
108.7700 109.3200 106.9000 107.8300 399,300
107.3000 108.5000 105.8000 107.7400 683,600
105.4500 107.2530 104.6500 106.1200 874,400
106.4800 106.8400 103.7100 106.3000 596,100
104.7100 107.8550 104.7100 105.7300 879,600
Weekend
Weekend
103.5200 105.0000 102.6700 104.5100 837,100
97.5400 103.7800 97.5400 103.7700 737,400
101.5200 101.5200 98.8000 99.4700 909,600
102.4200 103.3900 101.2400 101.5000 1,314,800
101.6100 103.0700 101.5000 102.1200 620,000
Weekend
Weekend
105.2300 107.3400 102.5100 102.9200 7,808,600
100.7700 103.6700 100.5200 103.0800 933,500
100.3200 100.7200 98.7950 100.0000 646,700
102.5100 102.9900 99.2800 100.1700 652,400
100.2400 103.0400 100.2000 102.4900 627,900
Weekend
Weekend
98.5700 100.8800 98.2450 100.2400 803,700
96.2100 99.5500 95.7500 98.3000 1,004,800
96.4500 97.7380 95.1700 95.5800 615,600
98.2200 99.2900 94.7500 95.9400 1,241,600
96.2300 103.6500 95.8800 103.1100 1,944,100
Weekend
Weekend
90.0000 93.5000 88.6500 93.4400 631,600
87.1100 88.5650 86.6000 88.4800 609,800
86.7500 88.0500 86.2500 86.6500 726,700
86.4700 88.9100 86.2000 87.0900 906,700
No trading
Weekend
Weekend
90.9000 91.5200 89.9800 90.4450 567,900
91.2100 92.5100 90.0900 91.3100 555,200
90.0000 91.1450 89.4770 91.0000 462,500
89.3300 91.2400 89.1330 90.2000 785,300
90.0000 91.5520 89.5300 89.6100 500,900
Weekend
Weekend
87.4000 91.2500 86.4650 90.2200 605,700
84.8000 86.7400 84.1700 86.1700 622,800
84.5300 85.8850 81.3700 85.1700 1,030,600
86.7800 87.5950 85.1500 85.6000 760,700
85.1400 88.0100 85.1400 87.2000 520,700
Weekend
Weekend
84.7700 85.5800 84.0450 85.4300 941,200
86.9400 88.1250 83.8300 85.3300 1,280,900
84.3100 89.8000 84.1300 88.9400 1,762,000
80.5100 84.0200 76.6900 83.5500 2,170,800
2 · 8-K After-hours · 16:16 ET 8-K ↗ 1 · 10-Q After-hours · 16:12 ET 10-Q ↗
74.4100 75.8850 73.0000 73.7400 950,200
Weekend
Weekend
75.3200 76.1790 73.7900 73.8500 522,500
78.0900 78.3000 73.2200 75.2700 859,800
75.9700 77.9800 75.8500 77.7500 492,400
77.4100 78.1000 75.4950 75.8500 575,000
75.7900 77.3600 74.7100 76.9800 474,500
Weekend
Weekend
74.8300 76.2200 72.5900 74.4000 712,000
77.3800 78.0000 76.3500 76.5900 798,200
76.0000 77.9450 75.8500 76.4000 625,500
77.3500 78.3200 75.7700 75.9000 553,600
77.3800 77.3800 75.4300 76.1700 548,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise