Life360, Inc LIF

Open calendar →

Life360, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 45.2300 · FX 1 USD = 1.277900 SGD · about SGD 57.7994 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.90 → 45.23 · -52.3%
99.32068.71038.100 1,2 3 4 5,6 7,8 9,10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.7000 46.3500 45.0550 45.2300 549,057
44.4800 46.5000 44.4800 46.4600 584,900
44.1800 45.8050 43.8000 44.3900 833,200
42.3700 43.9400 42.3700 43.3700 535,100
41.6000 42.5600 41.4900 42.3700 485,400
Weekend
Weekend
42.0000 42.4500 40.4900 41.0700 720,100
40.4800 42.2300 39.8800 42.1400 732,900
41.5900 42.0050 40.9100 41.5500 629,800
43.2900 43.6800 42.4600 42.5500 626,900
43.3000 44.0000 42.6100 43.8300 538,300
Weekend
Weekend
42.5700 43.8900 42.2700 43.7200 370,900
40.8000 41.9200 40.7600 41.8800 621,600
40.5300 41.2900 40.2700 41.2400 647,200
42.7800 42.8000 41.1100 41.3750 568,300
43.4800 43.6800 42.2000 42.5700 606,600
Weekend
Weekend
42.9600 43.9400 42.3200 43.1000 916,000
41.2800 41.2800 39.3100 40.3000 660,300
40.2900 41.5100 39.9000 40.2750 739,600
40.1900 40.8300 39.6200 40.0400 491,700
40.2000 40.4100 39.4100 39.9800 378,500
Weekend
Weekend
41.8400 41.8400 40.8500 41.1000 338,300
40.7500 41.7000 40.5400 41.2600 465,000
40.9900 41.0400 39.9950 40.7500 638,400
41.7400 42.1300 40.3600 40.9800 485,700
40.3300 41.4100 40.1200 41.0700 526,000
Weekend
Weekend
40.5200 40.6250 39.4600 39.6200 1,328,500
41.1200 41.3800 40.0900 40.3000 459,000
42.0000 42.6500 40.4300 40.7100 676,900
43.0400 43.4600 41.4200 42.1800 672,700
42.1200 45.1000 42.0050 44.2800 734,100
Weekend
Weekend
42.1100 43.1100 41.9200 42.6800 482,700
41.1800 42.8100 41.1700 41.5600 503,600
43.1900 43.4000 42.0150 42.0900 504,800
43.3400 43.5700 42.4400 43.0900 368,300
No trading
Weekend
Weekend
44.4200 44.5000 43.3700 44.1700 429,600
44.2700 44.6400 43.4600 43.8800 430,300
41.5000 43.4200 41.2500 43.1700 609,800
41.7800 42.8100 41.6000 41.8700 562,100
43.3100 43.5000 42.6200 42.8600 677,200
Weekend
Weekend
43.8200 44.6100 43.2300 43.4900 475,700
44.4200 45.0920 44.0200 44.2600 492,600
43.9100 44.5000 42.5900 43.4200 426,100
44.5500 44.9800 44.1100 44.5500 524,600
44.4600 45.0000 44.1800 44.3000 556,700
Weekend
Weekend
45.8000 45.9900 44.3850 44.6600 632,100
44.6500 47.1400 44.5000 45.8200 1,116,900
44.6760 45.0600 43.1500 43.1900 1,092,000
47.8800 48.3500 46.3600 46.7400 1,512,300
50.5550 50.9600 48.3200 50.1800 1,065,500
Weekend
Weekend
50.5600 52.5750 50.2500 51.2100 911,100
48.5900 50.3800 47.2040 50.2500 1,501,200
49.1500 51.1650 48.2750 49.1500 2,224,200
50.0000 53.4500 47.0300 48.6100 4,238,000
14 · 8-K After-hours · 16:09 ET 8-K ↗ 13 · 10-Q After-hours · 16:08 ET 10-Q ↗
63.2000 65.5700 60.7100 64.6100 1,274,300
Weekend
Weekend
61.0400 64.1300 61.0050 63.1950 669,500
59.9000 60.9300 58.6420 59.6900 479,200
64.2900 64.8000 60.6200 61.4500 462,600
58.7000 64.0400 58.7000 63.9700 1,024,800
54.9000 56.5600 53.8300 56.3100 522,500
Weekend
Weekend
54.8800 55.4500 52.8000 54.0500 530,300
54.6300 55.8020 53.6400 55.6800 461,900
55.5800 57.8200 53.8100 55.2900 746,900
53.9900 56.6900 53.3200 56.6800 576,800
52.0400 53.8600 51.6900 53.8300 471,700
Weekend
Weekend
49.5500 50.0500 48.2750 48.8600 418,300
50.8300 51.1650 49.0000 49.5500 683,700
54.0800 54.4850 51.4200 52.0300 540,900
55.4100 56.0100 54.2200 54.9000 655,800
53.9500 54.7700 53.6300 53.9300 324,800
Weekend
Weekend
53.4900 54.4800 52.1000 53.7900 388,000
56.0900 56.7800 54.7300 55.1700 679,300
53.7900 55.8000 53.2100 55.5600 637,600
51.1100 54.4300 50.2700 53.0000 559,800
53.0500 53.5000 51.7200 52.2200 557,800
Weekend
Weekend
56.4900 56.4900 53.9300 54.5700 435,000
52.9900 55.2500 52.3470 54.3400 555,900
54.4600 55.2400 52.7400 53.8000 623,000
56.0000 57.5400 54.9600 56.2900 686,500
57.5900 59.3000 56.6700 56.7300 700,700
Weekend
Weekend
No trading
57.3150 58.7300 56.8100 57.7100 534,800
56.1100 59.4500 55.5200 57.3250 1,057,200
55.9300 56.1200 52.4400 55.3600 1,082,500
54.6800 57.6100 53.7300 57.5800 1,485,000
Weekend
Weekend
48.9000 53.5400 48.9000 53.0800 1,052,600
49.4600 50.7000 48.2700 48.9400 513,200
47.1900 50.6200 47.1600 49.4200 642,600
47.1300 48.6800 46.2070 46.9400 495,600
48.4300 51.3900 47.8200 47.9700 1,099,000
Weekend
Weekend
No trading
47.6700 49.3450 46.3100 49.0200 1,417,300
47.5800 49.3300 46.7700 47.0400 664,200
48.6900 49.6800 46.1500 46.9600 586,900
46.0700 48.9600 46.0000 48.8650 639,900
Weekend
Weekend
45.7900 46.3510 44.4800 45.2500 413,600
44.6400 45.6800 43.6000 45.2800 582,900
45.7900 47.6400 44.7950 44.8500 602,900
47.0400 48.5100 45.0500 47.0000 578,300
45.3800 47.1700 45.0100 46.6400 690,700
Weekend
Weekend
47.6100 47.7700 44.7400 45.3700 581,000
46.0150 49.6700 46.0150 47.8000 626,300
46.9500 47.2800 44.8500 46.2100 766,900
47.2300 47.8900 45.5600 47.0000 875,300
43.8900 48.2300 43.3800 48.1400 1,585,100
Weekend
Weekend
12 · 8-K After-hours · 16:18 ET 8-K ↗
41.9800 42.8200 41.7800 42.4900 748,200
41.0000 41.8600 40.1700 41.5250 626,500
40.9100 42.2700 40.4600 41.7000 548,400
40.2550 41.2150 39.7100 40.8400 626,900
No trading
Weekend
Weekend
40.3400 40.8700 39.9250 40.2200 772,600
39.1700 40.0850 38.8100 40.0300 535,300
38.5700 39.9800 37.6900 39.6200 634,100
38.8750 39.3950 37.6600 39.0800 839,000
39.7500 40.6150 38.7900 39.4700 874,600
11 · 8-K Pre-market · 09:10 ET 8-K ↗
Weekend
Weekend
39.2800 39.6350 38.4600 38.5300 561,000
40.4500 41.0300 39.0500 40.0600 587,000
40.4400 40.6150 39.3000 40.1600 1,382,600
42.9900 43.1500 37.6500 38.6200 2,270,700
10 · 8-K After-hours · 16:11 ET 8-K ↗ 9 · 10-Q After-hours · 16:09 ET 10-Q ↗
42.7800 44.8300 42.5200 43.2800 1,126,100
Weekend
Weekend
43.0000 44.1000 42.0000 44.0500 701,300
42.8500 44.7200 42.8500 44.0100 801,500
42.5400 43.9100 40.7200 43.3800 755,900
45.6300 45.6300 43.7100 44.5200 443,900
45.8700 47.0400 45.4180 46.2800 542,800
Weekend
Weekend
44.1650 46.0600 43.8800 45.7500 803,000
42.6700 43.4000 42.1900 43.0900 814,300
43.1600 43.2100 42.0700 42.6700 535,800
43.8500 44.1700 42.3400 43.2100 715,700
45.1100 45.8500 44.1600 44.4100 477,200
Weekend
Weekend
44.4800 45.7900 43.7850 45.7800 582,600
46.9400 46.9400 43.2380 43.8200 938,100
47.1500 48.1000 46.5310 48.0600 646,500
48.0000 48.7500 45.5600 45.5700 825,300
48.0700 48.6600 47.2550 48.6300 797,100
Weekend
Weekend
48.3600 50.3000 47.4300 48.7500 1,581,400
8 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
46.5700 46.7900 43.8600 46.0500 1,245,200
40.6800 42.6200 40.5000 42.5900 624,500
39.9400 41.0500 38.6900 39.7800 708,200
37.2700 40.2400 37.0100 39.5200 1,016,100
Weekend
Weekend
42.0800 42.0800 37.8300 38.1000 1,259,900
43.4300 43.9900 41.2200 41.5300 1,574,200
46.2500 46.7700 43.0500 43.9700 2,063,400
40.6500 41.2700 39.7400 41.2300 669,600
40.6350 41.0800 39.9900 40.1200 602,400
Weekend
Weekend
No trading
39.4200 41.1800 39.1900 40.4300 781,600
41.7200 42.0650 40.7900 41.2100 1,020,100
38.6400 40.9100 38.2900 40.8200 1,285,100
38.8100 39.0300 37.7100 38.1200 1,101,900
Weekend
Weekend
38.9700 39.5000 38.3900 38.6000 785,500
39.5400 41.6000 39.2200 39.6800 1,076,300
41.8700 42.1500 39.9200 40.3800 1,020,800
40.5000 41.4600 39.8500 40.5800 806,700
40.4400 41.9100 40.2050 41.1900 1,492,100
Weekend
Weekend
38.2700 40.2400 37.5100 39.8300 13,600,000
39.7500 40.4500 37.9400 39.2700 2,100,200
41.3100 42.1200 40.5000 40.7000 1,352,400
40.5100 41.7700 39.7700 41.5800 1,879,000
41.8400 42.5650 39.9700 41.0300 1,373,100
Weekend
Weekend
41.4000 42.8400 40.9800 41.2200 1,364,600
43.0000 44.4300 41.1900 41.2100 1,978,700
46.6900 48.0250 45.0700 45.0800 1,382,900
47.5700 48.0900 45.3700 46.3800 1,628,300
45.3700 47.9900 44.9750 47.5700 2,607,500
Weekend
Weekend
44.8800 46.0100 43.6700 45.0800 1,118,800
44.9300 45.8500 43.5900 44.9100 1,130,600
43.4100 46.0200 43.4100 44.8600 1,713,400
43.4900 46.2800 41.2400 43.9700 4,130,600
6 · 8-K After-hours · 16:13 ET 8-K ↗ 5 · 10-K After-hours · 16:11 ET 10-K ↗
50.6100 54.8900 50.6100 53.7900 1,418,600
Weekend
Weekend
51.1000 52.9500 50.9400 52.6500 895,600
50.3500 52.2400 49.8200 52.1500 665,300
48.9200 49.8200 48.0700 49.7900 731,000
46.9200 49.3350 45.7450 48.2200 788,700
49.0600 49.2300 46.8100 46.9700 692,700
Weekend
Weekend
50.1000 52.2850 50.0100 50.6100 470,300
51.0700 51.6500 50.1800 50.6100 427,300
50.2400 51.6000 49.3830 51.1000 549,600
49.2300 49.9300 48.2200 49.5500 674,400
No trading
Weekend
Weekend
48.9600 51.0000 48.0950 49.3100 1,008,200
53.2600 53.3800 49.6300 50.3400 1,323,000
55.6300 56.2700 51.3300 52.7300 1,024,800
56.1600 56.9300 55.5500 55.8000 590,100
54.0100 55.6800 53.7600 55.1300 696,800
Weekend
Weekend
53.9800 54.6200 53.2800 54.4100 699,500
53.5900 55.0300 52.2200 52.8400 963,400
56.6000 56.8200 52.4250 53.7900 1,871,000
59.8600 61.5800 59.1100 61.0700 1,394,500
57.3500 59.0000 57.3500 57.8500 869,800
Weekend
Weekend
58.7000 58.7000 56.0500 57.2900 1,049,000
61.0550 61.4400 58.3000 58.9100 1,014,500
61.7900 63.3800 60.6900 62.2800 1,039,000
64.5100 65.2100 60.9500 61.6900 1,219,700
67.9100 67.9550 65.0500 65.9800 1,608,500
Weekend
Weekend
67.9000 71.2600 65.8000 68.1000 3,579,700
4 · 8-K After-hours · 16:32 ET 8-K ↗
54.6900 55.2600 53.7200 54.8100 1,225,000
54.0800 54.0800 51.6800 53.0700 1,126,500
54.4100 56.5800 53.9050 54.0800 1,542,600
No trading
Weekend
Weekend
60.2200 60.2200 56.5600 56.8400 1,072,100
59.2200 60.2400 58.3400 59.7900 953,900
60.6700 61.3600 59.1300 59.6300 721,500
61.9800 62.5600 60.8800 62.1500 797,300
64.5200 64.9300 62.5900 62.6900 763,000
Weekend
Weekend
65.0400 66.3000 64.0100 65.3200 507,500
65.0700 66.0300 63.7200 65.0600 624,000
64.4400 65.8550 63.3400 65.0700 551,900
62.8900 65.6950 62.6200 64.5300 691,700
63.1700 63.7200 61.0510 62.7500 1,192,300
3 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
64.3000 65.0300 63.4100 64.3600 623,100
No trading
66.7800 66.7800 63.8500 64.1400 761,900
66.9600 68.0100 66.3000 66.7300 725,400
65.6200 67.6200 65.6200 66.6300 636,100
Weekend
Weekend
66.8800 66.9700 65.2200 66.3700 395,500
No trading
66.9700 67.5000 66.5300 66.5700 302,400
66.6800 67.9500 66.6300 67.2500 805,000
64.5150 66.7000 64.4200 65.7100 645,800
Weekend
Weekend
64.0900 66.0000 63.3200 64.5600 2,183,700
62.6400 64.2750 61.9150 63.0800 1,129,300
64.2500 64.6350 58.4600 60.4300 1,888,000
64.2900 65.0600 63.3600 64.2500 1,165,700
68.2900 69.6500 63.4900 64.7100 1,325,300
Weekend
Weekend
69.7000 70.2900 67.2900 67.5700 569,600
69.5200 71.0000 68.1400 69.0600 767,500
72.2900 72.3600 68.6700 70.0800 808,700
73.1200 73.8900 71.9100 72.8900 464,800
75.9900 76.0000 71.8700 73.5700 1,224,900
Weekend
Weekend
79.0200 79.0200 76.3400 78.0000 746,100
76.1800 77.1500 74.8600 75.5200 543,800
73.2400 75.8200 72.1700 75.0200 635,400
75.5700 76.9000 74.6380 74.6700 577,600
77.1000 77.7950 75.3250 75.5000 854,900
Weekend
Weekend
79.1900 80.5100 79.0400 79.6100 298,100
No trading
79.2400 79.6000 77.9600 78.4600 913,000
78.3400 79.3500 75.7100 78.9100 1,767,700
76.1000 79.7900 76.1000 79.1200 1,443,100
Weekend
Weekend
69.6500 73.9900 69.3500 72.5100 764,700
71.3200 71.7800 68.3600 69.3300 861,300
67.6100 69.3300 66.5900 68.5000 717,100
69.1000 69.5000 67.3200 68.0400 1,195,800
70.2400 70.5300 68.1500 69.7900 1,889,900
Weekend
Weekend
69.9500 72.0100 68.3900 70.0600 1,203,200
76.9300 78.1500 72.3000 73.2100 1,570,300
77.6100 78.6850 74.7100 76.9300 2,609,000
84.1300 86.4700 69.6000 72.7900 3,912,800
2 · 8-K After-hours · 16:10 ET 8-K ↗ 1 · 10-Q After-hours · 16:10 ET 10-Q ↗
95.9800 95.9800 92.9600 93.3000 633,900
Weekend
Weekend
89.8300 92.0150 88.5800 90.9250 729,600
94.7400 95.1450 91.4100 91.6900 522,000
96.4300 96.6600 95.0510 95.4300 455,200
95.3900 97.8600 94.2040 96.4400 641,500
98.8700 99.9880 96.2500 99.3200 687,900
Weekend
Weekend
97.0800 99.5000 97.0800 98.7100 384,800
96.9200 97.8000 94.0200 95.9500 334,200
97.1600 100.1400 97.0100 97.9200 428,500
97.6300 98.1650 96.2700 97.0900 328,000
99.8500 100.1800 96.7300 97.8600 481,300
Weekend
Weekend
93.0100 95.6900 93.0100 94.9000 563,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise