Ethos Technologies Inc. - Class A LIFE

Open calendar →

Ethos Technologies Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Insurance Brokers

Paper trade (simulated — no real money)

Fill: USD 43.1000 · FX 1 USD = 1.277900 SGD · about SGD 55.0775 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.85 → 43.10 · 155.8%
44.22027.0359.850 3 4 5 6 7 8 9 10 11 12 Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.6500 44.9899 42.6500 43.1000 1,028,584
44.0000 44.6600 42.8900 43.5300 1,286,900
41.4900 44.8300 41.0000 44.2200 2,433,200
38.9600 41.9200 38.3500 41.0700 1,926,900
37.5300 39.4100 37.5300 38.8600 650,000
Weekend
Weekend
38.5300 39.0100 37.1200 37.5200 1,203,300
38.6400 39.3000 36.9900 38.7600 1,322,400
38.8300 40.0000 38.0400 38.9700 1,100,300
37.1300 40.6200 36.9700 39.6100 1,209,500
37.1700 37.8500 36.3700 37.3600 742,300
Weekend
Weekend
12 · 8-K After-hours · 20:05 ET 8-K ↗
36.2800 38.1200 35.9500 36.9600 1,025,800
34.4000 36.4500 34.0900 36.2200 1,588,000
34.3700 35.4400 33.6000 35.0000 921,900
35.9100 36.6000 34.5200 35.0500 1,077,700
34.1200 36.5500 34.1200 36.1300 2,201,700
Weekend
Weekend
32.6400 34.7900 31.9400 34.1200 1,405,200
32.8900 34.5600 31.2600 32.5700 3,579,400
33.9100 34.4300 33.1500 33.5700 977,100
34.2400 34.8200 33.0600 33.8500 952,500
33.1500 34.7200 32.0200 34.2400 1,294,100
Weekend
Weekend
35.2200 36.4100 34.0500 34.3000 1,263,300
34.0000 38.1000 33.7500 35.3100 2,450,700
36.2000 37.4900 33.0700 33.9100 1,701,300
36.4900 38.0000 35.2700 36.1900 1,909,700
36.3400 37.0400 35.2000 36.4900 1,039,200
Weekend
Weekend
36.8900 38.0000 35.3400 36.0000 2,770,900
39.6700 39.7500 35.7800 36.4000 3,246,200
39.7000 40.8000 38.2000 38.5500 2,912,600
11 · 8-K Pre-market · 08:58 ET 8-K ↗
37.9300 40.4600 37.0000 40.2800 2,256,400
39.6300 40.7600 38.3600 39.3600 983,700
Weekend
Weekend
38.6900 40.9200 38.6900 40.2500 995,300
38.6100 40.0000 37.7600 38.8500 874,800
41.4200 42.2100 38.9100 39.7200 2,261,200
39.7600 42.5500 39.6700 42.0200 1,465,800
No trading
Weekend
Weekend
37.7600 39.8900 36.5800 39.8500 1,043,400
37.4800 38.8500 37.4200 37.7100 722,100
35.6600 37.2800 34.8500 36.8000 1,223,700
35.0600 36.0100 34.8300 35.0000 1,074,800
38.6400 38.6400 35.7700 36.3300 1,131,500
Weekend
Weekend
39.6000 40.1900 37.7300 38.6400 1,087,400
39.4000 40.9300 38.7200 39.4400 985,900
38.2400 40.9700 38.0000 39.1100 1,614,000
36.9600 38.9400 36.6200 38.5600 2,014,000
33.0500 37.1700 32.0000 36.7200 2,615,100
Weekend
Weekend
33.9000 34.4900 32.5100 34.1600 849,500
32.8600 34.2300 31.8500 33.5200 1,533,600
34.3700 34.3700 32.2300 32.8500 1,035,600
34.0600 35.6100 32.6000 34.0100 1,509,000
34.0300 35.4700 33.3000 35.1700 1,648,400
Weekend
Weekend
35.0400 35.6900 33.8800 34.0200 1,244,400
33.8400 35.3000 33.1200 34.8000 1,474,100
33.5000 34.2400 31.7100 33.5900 1,561,300
32.4300 33.8000 31.2100 33.4500 988,900
31.0500 32.8600 31.0500 32.4300 1,192,900
Weekend
Weekend
29.8600 31.7400 29.3900 31.6100 1,539,400
25.7500 31.7600 25.7500 29.8100 2,630,900
10 · 10-Q After-hours · 16:22 ET 10-Q ↗
25.7500 27.8800 23.9500 27.7200 3,265,500
27.3300 29.3900 25.0200 27.6500 5,332,100
9 · 8-K After-hours · 16:07 ET 8-K ↗
20.7000 23.3100 20.6900 22.8300 2,342,100
Weekend
Weekend
19.9000 20.9100 19.1800 20.4200 1,020,400
19.9800 20.5400 19.3000 20.2700 802,000
18.7800 20.2100 18.7200 19.8400 1,049,600
17.9300 19.3100 17.5700 18.8000 1,141,500
18.8800 19.8800 18.7500 19.4800 665,400
Weekend
Weekend
19.1500 19.4000 18.4100 18.5000 172,900
18.7800 19.2400 18.5700 19.0300 344,300
18.8300 19.4900 18.5600 19.2300 337,500
18.7600 20.0000 18.4000 18.8300 262,100
18.5000 19.3300 18.3500 18.5000 271,700
Weekend
Weekend
18.3400 19.2300 18.0000 18.6500 278,500
18.2000 19.0600 17.7300 18.5000 237,500
19.9500 20.1300 18.2200 18.3000 559,900
20.0600 20.5000 18.9200 19.8400 554,600
20.0500 21.2500 19.1300 19.3100 669,000
Weekend
Weekend
18.9700 20.3500 18.7700 20.0900 481,900
18.9000 19.4700 18.4300 18.8100 246,900
19.0000 19.6000 18.5000 18.9000 951,300
19.3700 20.6000 18.8000 19.4500 577,700
19.3100 20.1800 18.6900 19.4200 789,800
Weekend
Weekend
No trading
19.5100 19.8500 19.0100 19.5900 349,700
18.3700 19.7300 18.3700 19.3600 371,200
18.5400 18.8600 18.0200 18.1400 328,200
19.5000 19.8800 18.8200 18.9000 303,100
Weekend
Weekend
18.1600 19.7300 18.0800 19.5800 799,100
18.0300 18.9300 17.3500 18.6200 680,700
15.3800 18.5000 15.3700 18.1000 524,700
15.4200 16.1600 15.1200 15.2600 208,900
15.8400 16.4500 15.1100 15.5300 426,900
Weekend
Weekend
No trading
15.9000 16.2400 15.1500 16.0700 440,100
15.9100 16.8500 15.8900 15.9300 273,300
16.5400 16.7000 15.9700 15.9800 259,600
16.1800 17.0100 15.9700 16.4600 453,400
Weekend
Weekend
17.1200 17.2000 15.3300 15.6100 785,900
16.7100 17.3300 16.3300 17.1800 449,000
17.5000 17.6000 16.5000 16.5100 246,000
17.0000 17.9400 16.8300 17.6900 494,900
17.0700 17.6100 16.2600 16.6900 327,000
Weekend
Weekend
17.0100 18.2100 16.5500 16.8200 265,700
16.7000 17.8400 16.4100 17.1800 383,500
17.3800 17.4800 16.6700 16.8900 319,100
18.5900 18.7800 16.8500 17.2700 634,600
19.3400 19.3400 17.6900 18.8800 616,300
Weekend
Weekend
19.4600 19.4600 18.6600 18.9000 384,100
21.3600 21.5900 18.5300 19.5800 709,100
19.0000 21.2100 19.0000 21.1400 456,800
17.6700 19.3100 17.3400 19.3000 549,900
No trading
Weekend
Weekend
21.1500 21.8400 17.7000 17.7000 564,900
19.2900 20.9600 18.0000 20.7100 994,400
19.2000 20.6200 19.1700 20.0200 353,600
20.8100 20.8100 18.9400 19.0800 426,900
21.7500 22.2900 20.6100 20.7200 318,300
Weekend
Weekend
22.1500 24.7500 21.6600 21.7100 1,124,200
23.0000 23.5000 21.8500 22.4700 785,300
27.1700 27.1700 23.2500 24.4400 737,300
29.3900 30.0400 25.3000 25.6500 955,400
29.3600 30.6100 27.0200 29.7800 781,400
Weekend
Weekend
8 · 10-Q After-hours · 16:08 ET 10-Q ↗
29.7200 31.9500 29.0400 29.7500 559,000
24.5000 32.5000 24.2500 30.5900 2,277,100
7 · 8-K After-hours · 16:06 ET 8-K ↗
21.0900 23.2500 20.6000 23.1200 829,700
19.6400 21.5000 19.0300 21.0500 505,000
18.6800 19.6900 17.7800 19.4900 701,400
Weekend
Weekend
17.7200 19.1800 17.3800 18.6500 440,800
17.6700 18.0000 17.1400 17.5400 261,300
18.0300 18.0300 17.0100 17.6800 282,000
17.7200 18.4200 17.6800 17.9800 320,200
16.7900 17.7700 16.5000 17.6500 523,800
Weekend
Weekend
16.3400 17.2300 16.2400 16.7700 325,600
16.2100 16.5300 16.1100 16.3400 246,400
16.5000 16.5600 15.8500 16.1100 203,500
15.9100 16.5500 15.6200 16.3600 459,700
16.3200 16.4700 15.8700 16.0000 367,200
Weekend
Weekend
15.5300 16.2900 15.2100 16.2000 666,400
14.8700 15.5700 14.6200 15.3200 469,400
14.8100 15.0800 14.0700 14.7700 485,900
14.5000 14.7500 14.1600 14.6900 490,000
13.6100 14.4700 13.3800 14.3700 326,000
Weekend
Weekend
13.8500 14.4000 13.6100 13.8100 552,400
12.9600 13.9500 12.8800 13.8800 812,000
12.7400 13.0500 12.3800 12.9500 347,200
12.1600 12.6200 11.7500 12.5700 296,000
11.9800 12.3300 11.7000 12.2000 316,200
Weekend
Weekend
No trading
10.9100 12.0000 10.8700 11.8700 470,100
11.2000 11.6600 11.0900 11.1300 522,500
10.9700 11.3600 10.7900 11.1700 534,500
10.1200 11.2200 10.1200 10.9000 518,900
Weekend
Weekend
10.1000 10.3300 9.8500 10.1300 512,200
10.5000 10.6000 9.9700 10.1000 393,400
10.1500 10.7300 10.0500 10.6800 273,800
10.1300 10.4900 9.7300 10.0900 365,200
10.1500 10.5200 10.0500 10.1300 453,200
Weekend
Weekend
10.0900 10.8900 9.6900 9.8500 1,666,000
10.8500 10.9300 9.9800 10.0000 803,600
11.8500 11.9300 10.7500 10.8000 608,300
11.8900 12.5500 11.8400 11.9100 537,600
6 · 10-K Next filing day · accepted 16 Mar, 20:04 ET 10-K ↗
12.0300 12.4500 11.7400 11.9400 615,000
Weekend
Weekend
12.8300 13.2000 11.9700 12.1400 665,400
12.3500 12.8300 12.1600 12.5000 657,300
12.6100 13.0400 12.0100 12.6100 384,700
13.2200 13.5800 12.4400 12.7900 561,600
13.0300 13.2600 12.3300 13.2400 505,300
Weekend
Weekend
13.1800 13.2800 12.6000 13.1600 204,900
13.6000 13.9700 12.8500 13.4500 425,300
13.3000 13.6200 12.8100 13.5100 446,600
12.5000 13.2600 11.9500 13.1600 287,600
12.0200 12.6500 11.5000 12.5900 224,100
Weekend
Weekend
12.2200 12.6000 11.5000 12.3500 474,800
12.2400 12.3000 11.2500 12.2800 430,000
5 · 8-K After-hours · 16:29 ET 8-K ↗
11.7700 12.2000 11.4400 11.8400 331,200
11.2000 11.9600 10.8300 11.4400 443,700
11.4700 11.9500 10.6000 11.0000 650,900
Weekend
Weekend
10.9600 11.1500 10.5200 10.8000 298,800
11.2300 11.2300 10.5600 10.8900 167,200
10.2400 11.2300 10.1100 11.2000 421,800
10.3900 10.8500 9.9000 10.0800 339,100
No trading
Weekend
Weekend
10.1700 11.0700 10.1700 10.2900 435,700
10.3500 10.6700 9.4500 10.2500 593,200
10.8000 11.1100 10.0500 10.3100 308,000
12.1700 12.5600 10.1200 10.5000 254,100
12.8500 13.5400 12.0200 12.2700 197,100
Weekend
Weekend
11.5200 13.9200 11.5000 12.7900 255,900
13.1000 13.3600 11.0200 11.5500 657,700
13.0700 13.2300 11.5000 13.1500 916,100
14.0000 14.4700 12.5200 12.7300 931,700
15.6400 16.0300 13.0000 13.9000 929,800
4 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
17.5000 17.8000 15.0500 15.0500 963,500
3 · 424B4 Next filing day · accepted 29 Jan, 21:55 ET 424B4 ↗
19.0000 19.0000 15.5100 16.8500 4,982,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:57 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1/A After-hours · 17:21 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 20:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 21:55 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
1 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise