Ethos Technologies Inc. - Class A LIFE

Open calendar →

Ethos Technologies Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.5000 · FX 1 USD = 1.288650 SGD · about SGD 23.8400 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.85 → 18.50 · 9.8%
30.59020.2209.850 4 5 6 7 8 9 Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.1500 19.4000 18.4100 18.5000 172,900
18.7800 19.2400 18.5700 19.0300 344,300
18.8300 19.4900 18.5600 19.2300 337,500
18.7600 20.0000 18.4000 18.8300 262,100
18.5000 19.3300 18.3500 18.5000 271,700
Weekend
Weekend
18.3400 19.2300 18.0000 18.6500 278,500
18.2000 19.0600 17.7300 18.5000 237,500
19.9500 20.1300 18.2200 18.3000 559,900
20.0600 20.5000 18.9200 19.8400 554,600
20.0500 21.2500 19.1300 19.3100 669,000
Weekend
Weekend
18.9700 20.3500 18.7700 20.0900 481,900
18.9000 19.4700 18.4300 18.8100 246,900
19.0000 19.6000 18.5000 18.9000 951,300
19.3700 20.6000 18.8000 19.4500 577,700
19.3100 20.1800 18.6900 19.4200 789,800
Weekend
Weekend
No trading
19.5100 19.8500 19.0100 19.5900 349,700
18.3700 19.7300 18.3700 19.3600 371,200
18.5400 18.8600 18.0200 18.1400 328,200
19.5000 19.8800 18.8200 18.9000 303,100
Weekend
Weekend
18.1600 19.7300 18.0800 19.5800 799,100
18.0300 18.9300 17.3500 18.6200 680,700
15.3800 18.5000 15.3700 18.1000 524,700
15.4200 16.1600 15.1200 15.2600 208,900
15.8400 16.4500 15.1100 15.5300 426,900
Weekend
Weekend
No trading
15.9000 16.2400 15.1500 16.0700 440,100
15.9100 16.8500 15.8900 15.9300 273,300
16.5400 16.7000 15.9700 15.9800 259,600
16.1800 17.0100 15.9700 16.4600 453,400
Weekend
Weekend
17.1200 17.2000 15.3300 15.6100 785,900
16.7100 17.3300 16.3300 17.1800 449,000
17.5000 17.6000 16.5000 16.5100 246,000
17.0000 17.9400 16.8300 17.6900 494,900
17.0700 17.6100 16.2600 16.6900 327,000
Weekend
Weekend
17.0100 18.2100 16.5500 16.8200 265,700
16.7000 17.8400 16.4100 17.1800 383,500
17.3800 17.4800 16.6700 16.8900 319,100
18.5900 18.7800 16.8500 17.2700 634,600
19.3400 19.3400 17.6900 18.8800 616,300
Weekend
Weekend
19.4600 19.4600 18.6600 18.9000 384,100
21.3600 21.5900 18.5300 19.5800 709,100
19.0000 21.2100 19.0000 21.1400 456,800
17.6700 19.3100 17.3400 19.3000 549,900
No trading
Weekend
Weekend
21.1500 21.8400 17.7000 17.7000 564,900
19.2900 20.9600 18.0000 20.7100 994,400
19.2000 20.6200 19.1700 20.0200 353,600
20.8100 20.8100 18.9400 19.0800 426,900
21.7500 22.2900 20.6100 20.7200 318,300
Weekend
Weekend
22.1500 24.7500 21.6600 21.7100 1,124,200
23.0000 23.5000 21.8500 22.4700 785,300
27.1700 27.1700 23.2500 24.4400 737,300
29.3900 30.0400 25.3000 25.6500 955,400
29.3600 30.6100 27.0200 29.7800 781,400
Weekend
Weekend
9 · 10-Q After-hours · 16:08 ET 10-Q ↗
29.7200 31.9500 29.0400 29.7500 559,000
24.5000 32.5000 24.2500 30.5900 2,277,100
8 · 8-K After-hours · 16:06 ET 8-K ↗
21.0900 23.2500 20.6000 23.1200 829,700
19.6400 21.5000 19.0300 21.0500 505,000
18.6800 19.6900 17.7800 19.4900 701,400
Weekend
Weekend
17.7200 19.1800 17.3800 18.6500 440,800
17.6700 18.0000 17.1400 17.5400 261,300
18.0300 18.0300 17.0100 17.6800 282,000
17.7200 18.4200 17.6800 17.9800 320,200
16.7900 17.7700 16.5000 17.6500 523,800
Weekend
Weekend
16.3400 17.2300 16.2400 16.7700 325,600
16.2100 16.5300 16.1100 16.3400 246,400
16.5000 16.5600 15.8500 16.1100 203,500
15.9100 16.5500 15.6200 16.3600 459,700
16.3200 16.4700 15.8700 16.0000 367,200
Weekend
Weekend
15.5300 16.2900 15.2100 16.2000 666,400
14.8700 15.5700 14.6200 15.3200 469,400
14.8100 15.0800 14.0700 14.7700 485,900
14.5000 14.7500 14.1600 14.6900 490,000
13.6100 14.4700 13.3800 14.3700 326,000
Weekend
Weekend
13.8500 14.4000 13.6100 13.8100 552,400
12.9600 13.9500 12.8800 13.8800 812,000
12.7400 13.0500 12.3800 12.9500 347,200
12.1600 12.6200 11.7500 12.5700 296,000
11.9800 12.3300 11.7000 12.2000 316,200
Weekend
Weekend
No trading
10.9100 12.0000 10.8700 11.8700 470,100
11.2000 11.6600 11.0900 11.1300 522,500
10.9700 11.3600 10.7900 11.1700 534,500
10.1200 11.2200 10.1200 10.9000 518,900
Weekend
Weekend
10.1000 10.3300 9.8500 10.1300 512,200
10.5000 10.6000 9.9700 10.1000 393,400
10.1500 10.7300 10.0500 10.6800 273,800
10.1300 10.4900 9.7300 10.0900 365,200
10.1500 10.5200 10.0500 10.1300 453,200
Weekend
Weekend
10.0900 10.8900 9.6900 9.8500 1,666,000
10.8500 10.9300 9.9800 10.0000 803,600
11.8500 11.9300 10.7500 10.8000 608,300
11.8900 12.5500 11.8400 11.9100 537,600
7 · 10-K Next filing day · accepted 16 Mar, 20:04 ET 10-K ↗
12.0300 12.4500 11.7400 11.9400 615,000
Weekend
Weekend
12.8300 13.2000 11.9700 12.1400 665,400
12.3500 12.8300 12.1600 12.5000 657,300
12.6100 13.0400 12.0100 12.6100 384,700
13.2200 13.5800 12.4400 12.7900 561,600
13.0300 13.2600 12.3300 13.2400 505,300
Weekend
Weekend
13.1800 13.2800 12.6000 13.1600 204,900
13.6000 13.9700 12.8500 13.4500 425,300
13.3000 13.6200 12.8100 13.5100 446,600
12.5000 13.2600 11.9500 13.1600 287,600
12.0200 12.6500 11.5000 12.5900 224,100
Weekend
Weekend
12.2200 12.6000 11.5000 12.3500 474,800
12.2400 12.3000 11.2500 12.2800 430,000
6 · 8-K After-hours · 16:29 ET 8-K ↗
11.7700 12.2000 11.4400 11.8400 331,200
11.2000 11.9600 10.8300 11.4400 443,700
11.4700 11.9500 10.6000 11.0000 650,900
Weekend
Weekend
10.9600 11.1500 10.5200 10.8000 298,800
11.2300 11.2300 10.5600 10.8900 167,200
10.2400 11.2300 10.1100 11.2000 421,800
10.3900 10.8500 9.9000 10.0800 339,100
No trading
Weekend
Weekend
10.1700 11.0700 10.1700 10.2900 435,700
10.3500 10.6700 9.4500 10.2500 593,200
10.8000 11.1100 10.0500 10.3100 308,000
12.1700 12.5600 10.1200 10.5000 254,100
12.8500 13.5400 12.0200 12.2700 197,100
Weekend
Weekend
11.5200 13.9200 11.5000 12.7900 255,900
13.1000 13.3600 11.0200 11.5500 657,700
13.0700 13.2300 11.5000 13.1500 916,100
14.0000 14.4700 12.5200 12.7300 931,700
15.6400 16.0300 13.0000 13.9000 929,800
5 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
17.5000 17.8000 15.0500 15.0500 963,500
4 · 424B4 Next filing day · accepted 29 Jan, 21:55 ET 424B4 ↗
19.0000 19.0000 15.5100 16.8500 4,982,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-1/A Pre-market · 06:57 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After-hours · 17:21 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After market open · 13:04 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 20:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 21:55 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 13:04 ET Summarise