Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
24 · 8-K
After-hours · 16:51 ET
FORM 8-K ↗
Fri, 24 Jul 2026
0.1190
0.1190
0.1070
0.1110
2,890,500
Thu, 23 Jul 2026
0.1220
0.1220
0.1150
0.1190
2,091,100
Wed, 22 Jul 2026
0.1160
0.1280
0.1160
0.1220
5,187,300
Tue, 21 Jul 2026
0.1080
0.1230
0.1060
0.1200
7,070,300
Mon, 20 Jul 2026
0.1170
0.1190
0.1100
0.1140
8,849,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.1220
0.1320
0.1150
0.1230
26,062,300
Thu, 16 Jul 2026
0.1410
0.1960
0.1280
0.1480
578,146,600
Wed, 15 Jul 2026
0.1050
0.1400
0.1040
0.1150
107,287,800
Tue, 14 Jul 2026
0.1000
0.1040
0.0950
0.1040
2,893,000
Mon, 13 Jul 2026
0.1090
0.1100
0.0950
0.1080
3,553,700
Mon, 13 Jul 2026
23 · DEF 14A
Pre-market · 08:43 ET
DEF 14A ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.1100
0.1150
0.1060
0.1140
3,179,600
Thu, 09 Jul 2026
0.1150
0.1230
0.1130
0.1230
3,732,500
Wed, 08 Jul 2026
0.1160
0.1280
0.1130
0.1230
6,575,300
Tue, 07 Jul 2026
0.1240
0.1390
0.1100
0.1300
11,893,800
Mon, 06 Jul 2026
0.1590
0.1590
0.1370
0.1430
58,882,000
Mon, 06 Jul 2026
22 · 8-K
Pre-market · 09:13 ET
FORM 8-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.1660
0.2070
0.1250
0.1430
520,331,800
Wed, 01 Jul 2026
0.0980
0.1240
0.0960
0.1150
41,412,600
Tue, 30 Jun 2026
0.1070
0.1190
0.1040
0.1100
66,468,200
Tue, 30 Jun 2026
21 · PRE 14A
Next filing day · accepted 29 Jun, 20:44 ET
PRE 14A ↗
Mon, 29 Jun 2026
0.1060
0.1100
0.1000
0.1080
1,450,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.1000
0.1060
0.0960
0.1060
818,600
Thu, 25 Jun 2026
0.1060
0.1060
0.0950
0.0990
904,900
Wed, 24 Jun 2026
0.1090
0.1120
0.1000
0.1030
1,276,500
Wed, 24 Jun 2026
20 · S-1
Next filing day · accepted 23 Jun, 21:28 ET
S-1 ↗
Tue, 23 Jun 2026
0.1100
0.1110
0.1050
0.1110
1,099,400
Mon, 22 Jun 2026
0.1160
0.1170
0.1070
0.1130
1,319,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.1180
0.1210
0.1160
0.1190
948,700
Wed, 17 Jun 2026
0.1140
0.1240
0.1120
0.1220
1,241,200
Tue, 16 Jun 2026
0.1200
0.1250
0.1110
0.1140
1,889,800
Mon, 15 Jun 2026
0.1200
0.1300
0.1200
0.1200
1,738,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.1370
0.1410
0.1220
0.1220
2,224,400
Thu, 11 Jun 2026
0.1370
0.1430
0.1340
0.1360
1,290,300
Wed, 10 Jun 2026
0.1330
0.1490
0.1330
0.1380
2,868,800
Tue, 09 Jun 2026
0.1430
0.1470
0.1300
0.1320
1,436,500
Mon, 08 Jun 2026
0.1390
0.1410
0.1320
0.1410
2,552,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.1510
0.1550
0.1360
0.1420
2,801,500
Thu, 04 Jun 2026
0.1450
0.1560
0.1450
0.1510
2,707,100
Wed, 03 Jun 2026
19 · 8-K
After-hours · 17:14 ET
FORM 8-K ↗
Wed, 03 Jun 2026
0.1500
0.1690
0.1450
0.1520
8,625,900
Wed, 03 Jun 2026
18 · 424B3
Pre-market · 08:33 ET
424B3 ↗
Tue, 02 Jun 2026
0.1880
0.2120
0.1810
0.1950
10,233,700
Mon, 01 Jun 2026
0.1670
0.1880
0.1660
0.1800
7,641,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.1770
0.1800
0.1600
0.1640
4,404,100
Thu, 28 May 2026
0.1760
0.1850
0.1720
0.1800
3,601,900
Wed, 27 May 2026
17 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 27 May 2026
0.1630
0.1920
0.1590
0.1800
8,493,300
Tue, 26 May 2026
0.1650
0.1740
0.1600
0.1640
5,948,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.1810
0.1820
0.1320
0.1690
26,448,600
Thu, 21 May 2026
0.3070
0.3580
0.2320
0.2460
322,162,200
Wed, 20 May 2026
16 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 20 May 2026
0.1880
0.1900
0.1850
0.1880
30,867,900
Tue, 19 May 2026
0.1890
0.1920
0.1800
0.1900
596,600
Mon, 18 May 2026
0.1870
0.1870
0.1760
0.1870
1,228,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15 · 10-Q
After-hours · 16:49 ET
10-Q ↗
Fri, 15 May 2026
0.1800
0.1890
0.1770
0.1800
780,200
Thu, 14 May 2026
0.1870
0.1900
0.1810
0.1840
529,300
Wed, 13 May 2026
0.1900
0.1940
0.1850
0.1850
641,900
Tue, 12 May 2026
0.1990
0.2040
0.1860
0.1920
696,500
Mon, 11 May 2026
0.2010
0.2060
0.2000
0.2050
647,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.2050
0.2060
0.1980
0.2030
730,500
Thu, 07 May 2026
0.2010
0.2080
0.2010
0.2010
473,100
Wed, 06 May 2026
0.2040
0.2100
0.2040
0.2050
664,200
Tue, 05 May 2026
0.2200
0.2250
0.2080
0.2080
355,900
Mon, 04 May 2026
0.2000
0.2200
0.2000
0.2130
567,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.2040
0.2140
0.2030
0.2050
1,025,200
Thu, 30 Apr 2026
0.2000
0.2090
0.1990
0.2040
614,800
Wed, 29 Apr 2026
0.2030
0.2130
0.1980
0.2040
816,500
Tue, 28 Apr 2026
0.2040
0.2080
0.1960
0.2040
917,100
Mon, 27 Apr 2026
0.1980
0.2070
0.1980
0.2030
820,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.1980
0.2000
0.1900
0.1980
651,200
Thu, 23 Apr 2026
0.2160
0.2200
0.1930
0.2000
1,338,800
Wed, 22 Apr 2026
0.2010
0.2200
0.2010
0.2190
695,500
Tue, 21 Apr 2026
0.2140
0.2190
0.1900
0.2060
2,188,700
Mon, 20 Apr 2026
0.2140
0.2260
0.2080
0.2150
1,806,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.2160
0.2400
0.2050
0.2190
3,927,500
Thu, 16 Apr 2026
0.1810
0.2340
0.1800
0.2300
15,557,100
Wed, 15 Apr 2026
0.1850
0.2440
0.1790
0.1860
107,104,000
Tue, 14 Apr 2026
0.1870
0.1890
0.1770
0.1800
20,399,800
Mon, 13 Apr 2026
0.1910
0.1930
0.1800
0.1800
1,046,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.2000
0.2000
0.1850
0.1880
1,621,600
Thu, 09 Apr 2026
0.1820
0.2090
0.1800
0.2060
2,894,800
Wed, 08 Apr 2026
0.1850
0.2070
0.1840
0.1840
2,710,200
Tue, 07 Apr 2026
0.1820
0.1890
0.1750
0.1850
730,200
Mon, 06 Apr 2026
0.1910
0.1910
0.1820
0.1870
1,575,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.1680
0.1870
0.1590
0.1750
510,800
Wed, 01 Apr 2026
0.1720
0.1790
0.1660
0.1710
474,600
Tue, 31 Mar 2026
14 · 10-K
After-hours · 17:28 ET
10-K ↗
Tue, 31 Mar 2026
0.1760
0.1810
0.1720
0.1720
1,789,000
Mon, 30 Mar 2026
0.1820
0.1920
0.1750
0.1770
868,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.1920
0.1960
0.1830
0.1880
1,522,100
Thu, 26 Mar 2026
0.2000
0.2040
0.1940
0.1950
638,300
Wed, 25 Mar 2026
0.2050
0.2140
0.1940
0.1960
683,700
Tue, 24 Mar 2026
0.2100
0.2140
0.1930
0.2020
729,800
Mon, 23 Mar 2026
0.2080
0.2200
0.2050
0.2120
804,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.2080
0.2130
0.1930
0.2120
1,632,500
Thu, 19 Mar 2026
0.2100
0.2230
0.1920
0.2010
2,362,400
Wed, 18 Mar 2026
0.2250
0.2250
0.2100
0.2120
2,012,100
Tue, 17 Mar 2026
0.2440
0.2450
0.2300
0.2300
3,110,700
Mon, 16 Mar 2026
0.2380
0.2490
0.2300
0.2360
1,024,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.2420
0.2490
0.2310
0.2330
1,622,300
Thu, 12 Mar 2026
0.2500
0.2550
0.2350
0.2380
2,154,800
Wed, 11 Mar 2026
0.2500
0.2700
0.2410
0.2550
3,138,000
Tue, 10 Mar 2026
0.2340
0.2520
0.2320
0.2420
1,836,800
Mon, 09 Mar 2026
0.2360
0.2490
0.2300
0.2340
949,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.2520
0.2520
0.2320
0.2320
1,109,300
Thu, 05 Mar 2026
0.2440
0.2770
0.2380
0.2610
2,267,900
Wed, 04 Mar 2026
13 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Wed, 04 Mar 2026
0.2350
0.2500
0.2250
0.2470
1,007,100
Tue, 03 Mar 2026
0.2490
0.2540
0.2100
0.2300
1,489,100
Mon, 02 Mar 2026
0.2500
0.2500
0.2380
0.2430
1,063,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.2360
0.2750
0.2330
0.2530
4,337,800
Thu, 26 Feb 2026
0.2400
0.2450
0.2220
0.2300
1,942,200
Wed, 25 Feb 2026
0.2320
0.2400
0.2200
0.2390
1,739,900
Tue, 24 Feb 2026
0.2360
0.2500
0.2260
0.2320
3,158,800
Mon, 23 Feb 2026
0.2280
0.2550
0.2280
0.2370
4,099,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.2280
0.2480
0.2100
0.2290
6,862,300
Thu, 19 Feb 2026
0.2700
0.2750
0.2300
0.2380
25,436,600
Wed, 18 Feb 2026
12 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
Wed, 18 Feb 2026
0.2720
0.2810
0.2400
0.2450
8,639,000
Wed, 18 Feb 2026
11 · 424B4
Pre-market · 06:02 ET
424B4 ↗
Tue, 17 Feb 2026
0.2530
0.2830
0.2250
0.2560
13,813,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.4920
0.5000
0.3510
0.3760
6,630,700
Thu, 12 Feb 2026
0.6400
0.6700
0.4750
0.4850
6,362,200
Wed, 11 Feb 2026
1.0700
1.1000
0.5810
0.5970
17,177,100
Wed, 11 Feb 2026
10 · S-1
Pre-market · 06:08 ET
S-1 ↗
Tue, 10 Feb 2026
1.5550
1.6700
1.2100
1.2600
10,391,500
Mon, 09 Feb 2026
9 · 8-K
After market open · 15:01 ET
FORM 8-K ↗
Mon, 09 Feb 2026
1.9850
2.8300
1.3200
1.4500
75,679,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.1500
2.6300
1.6000
1.8400
48,782,200
Thu, 05 Feb 2026
1.7100
2.5000
1.5400
2.0500
78,087,000
Wed, 04 Feb 2026
1.1500
2.1000
1.0700
1.4300
100,487,800
Tue, 03 Feb 2026
0.6780
1.2200
0.6330
1.0700
87,519,500
Mon, 02 Feb 2026
0.5700
0.6020
0.5410
0.5710
4,916,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.6000
0.6000
0.5400
0.5500
76,600
Thu, 29 Jan 2026
0.6230
0.6390
0.5820
0.5900
96,700
Wed, 28 Jan 2026
0.6490
0.6560
0.6100
0.6100
109,300
Tue, 27 Jan 2026
0.7000
0.7100
0.6100
0.6550
190,800
Mon, 26 Jan 2026
8 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Mon, 26 Jan 2026
0.7670
0.7700
0.7020
0.7020
51,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7850
0.7980
0.7570
0.7730
31,400
Thu, 22 Jan 2026
0.7600
0.7700
0.7160
0.7700
70,900
Wed, 21 Jan 2026
0.7300
0.7320
0.6900
0.7160
50,400
Tue, 20 Jan 2026
0.7690
0.7690
0.6960
0.7300
116,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.7650
0.7790
0.7520
0.7690
60,900
Thu, 15 Jan 2026
0.8060
0.8060
0.7450
0.7790
50,600
Wed, 14 Jan 2026
0.7920
0.7940
0.7500
0.7500
57,700
Tue, 13 Jan 2026
0.8300
0.8300
0.7540
0.7590
80,800
Mon, 12 Jan 2026
0.7730
0.8100
0.7360
0.7700
123,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.8730
0.8740
0.7100
0.7260
201,800
Thu, 08 Jan 2026
0.9100
0.9400
0.8000
0.8200
200,100
Wed, 07 Jan 2026
0.7370
0.9400
0.7200
0.9400
802,700
Tue, 06 Jan 2026
0.6800
0.7020
0.6650
0.6650
41,300
Mon, 05 Jan 2026
0.6700
0.7390
0.6650
0.6830
41,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.6350
0.6770
0.6300
0.6410
62,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.6230
0.6460
0.6100
0.6100
83,900
Tue, 30 Dec 2025
0.6460
0.6780
0.6350
0.6440
145,500
Mon, 29 Dec 2025
0.6280
0.6800
0.6240
0.6660
172,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.7100
0.7110
0.6390
0.6470
186,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7100
0.7280
0.6800
0.7080
143,100
Tue, 23 Dec 2025
0.7500
0.7700
0.7300
0.7380
74,200
Mon, 22 Dec 2025
0.7900
0.8000
0.7600
0.7610
58,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.8230
0.8230
0.7900
0.7900
57,700
Thu, 18 Dec 2025
0.8200
0.8750
0.8000
0.8100
129,600
Wed, 17 Dec 2025
0.7720
0.8080
0.7720
0.7790
66,600
Tue, 16 Dec 2025
0.8250
0.8350
0.7710
0.7840
161,600
Mon, 15 Dec 2025
0.8670
0.8670
0.7630
0.7630
102,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.8590
0.8950
0.8340
0.8490
56,100
Thu, 11 Dec 2025
0.8680
0.9200
0.8560
0.8620
58,400
Wed, 10 Dec 2025
0.8600
0.9240
0.8570
0.8930
75,000
Tue, 09 Dec 2025
0.8380
0.8760
0.8310
0.8760
118,300
Mon, 08 Dec 2025
0.9140
0.9200
0.8470
0.8640
213,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9790
0.9870
0.7100
0.8390
408,700
Thu, 04 Dec 2025
0.9800
1.0200
0.9000
0.9530
118,900
Wed, 03 Dec 2025
0.8820
0.9800
0.8600
0.9800
91,500
Tue, 02 Dec 2025
0.9690
0.9880
0.9020
0.9130
110,600
Mon, 01 Dec 2025
1.0700
1.0700
0.9600
0.9650
172,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9800
1.0600
0.9700
1.0400
305,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9080
1.0000
0.9000
0.9760
305,300
Tue, 25 Nov 2025
7 · 8-K
After-hours · 17:26 ET
FORM 8-K ↗
Tue, 25 Nov 2025
0.8300
0.9000
0.8300
0.8850
157,100
Mon, 24 Nov 2025
0.7270
0.9850
0.7210
0.8430
898,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.8570
0.8570
0.6140
0.7190
1,859,300
Thu, 20 Nov 2025
1.1300
1.1400
1.0300
1.0500
124,600
Wed, 19 Nov 2025
1.1000
1.1400
1.1000
1.1200
91,700
Tue, 18 Nov 2025
1.0300
1.3000
1.0300
1.1100
319,600
Mon, 17 Nov 2025
1.0700
1.1300
1.0200
1.0600
152,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0200
1.1200
1.0200
1.0700
379,400
Fri, 14 Nov 2025
6 · 10-Q
Next filing day · accepted 13 Nov, 21:01 ET
10-Q ↗
Thu, 13 Nov 2025
1.1700
1.1800
1.0500
1.0700
209,400
Wed, 12 Nov 2025
1.1700
1.1900
1.1400
1.1700
110,500
Tue, 11 Nov 2025
1.1800
1.2100
1.1600
1.1650
82,800
Mon, 10 Nov 2025
1.2000
1.2350
1.1700
1.1900
132,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.2800
1.2800
1.1300
1.1650
397,300
Thu, 06 Nov 2025
1.2900
1.3200
1.2400
1.2800
145,100
Wed, 05 Nov 2025
1.2600
1.3500
1.2600
1.3100
159,200
Tue, 04 Nov 2025
1.3200
1.3300
1.2000
1.2700
187,300
Mon, 03 Nov 2025
1.4000
1.4000
1.3100
1.3200
282,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.4500
1.4500
1.3520
1.3900
230,600
Thu, 30 Oct 2025
1.4500
1.7000
1.3200
1.4100
1,054,200
Wed, 29 Oct 2025
1.4000
1.5600
1.3100
1.4200
862,200
Tue, 28 Oct 2025
1.2800
1.5500
1.2600
1.4200
1,386,000
Mon, 27 Oct 2025
1.2600
1.3900
1.1700
1.2800
658,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.2500
1.3900
1.2100
1.2400
349,000
Thu, 23 Oct 2025
1.1500
1.2500
1.1500
1.2000
235,800
Wed, 22 Oct 2025
1.2000
1.2300
1.1100
1.1700
282,600
Tue, 21 Oct 2025
1.2200
1.2700
1.1600
1.1900
208,600
Mon, 20 Oct 2025
1.1600
1.2400
1.1600
1.2100
228,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.2200
1.2400
1.1100
1.1500
384,500
Thu, 16 Oct 2025
1.2800
1.3500
1.2100
1.2300
480,200
Wed, 15 Oct 2025
1.3400
1.3900
1.1360
1.2100
899,600
Tue, 14 Oct 2025
1.5000
1.5000
1.2500
1.3500
654,800
Mon, 13 Oct 2025
1.4300
1.4670
1.3700
1.4100
241,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.5500
1.5500
1.3600
1.4100
512,500
Thu, 09 Oct 2025
1.5600
1.6310
1.5000
1.5300
271,100
Wed, 08 Oct 2025
1.6000
1.6200
1.5700
1.6000
176,400
Tue, 07 Oct 2025
1.6800
1.7500
1.5500
1.5800
509,700
Mon, 06 Oct 2025
1.7600
1.7700
1.6400
1.7300
401,600
Mon, 06 Oct 2025
5 · 10-Q
Next filing day · accepted 03 Oct, 21:53 ET
10-Q ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.9000
1.9200
1.6000
1.7300
1,160,200
Thu, 02 Oct 2025
1.9200
2.0900
1.8800
1.9600
1,413,700
Wed, 01 Oct 2025
1.7200
2.0300
1.6700
1.7300
1,506,500
Tue, 30 Sep 2025
1.6400
1.6900
1.6000
1.6700
371,800
Mon, 29 Sep 2025
1.5000
1.7100
1.4900
1.6700
1,011,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.4700
1.6500
1.4100
1.4500
807,900
Thu, 25 Sep 2025
1.4300
1.5400
1.4000
1.4500
546,400
Wed, 24 Sep 2025
1.6200
1.6490
1.4100
1.4300
1,355,200
Tue, 23 Sep 2025
1.4800
1.7400
1.4100
1.6800
5,380,400
Mon, 22 Sep 2025
1.1500
1.4400
1.1200
1.4300
1,697,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.2800
1.3000
1.2300
1.2600
633,500
Thu, 18 Sep 2025
1.4500
1.4500
1.2400
1.2900
2,242,100
Wed, 17 Sep 2025
1.7700
1.7750
1.5800
1.5900
641,900
Tue, 16 Sep 2025
1.8100
1.8700
1.7500
1.7900
348,400
Mon, 15 Sep 2025
1.9800
1.9800
1.8100
1.8500
507,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.1100
2.1600
1.9800
1.9950
660,700
Thu, 11 Sep 2025
1.9300
2.1100
1.8200
2.0800
1,876,300
Wed, 10 Sep 2025
2.4100
2.4400
2.0000
2.0300
1,615,100
Tue, 09 Sep 2025
2.3500
2.5200
2.3500
2.4500
1,804,500
Mon, 08 Sep 2025
2.6000
2.6000
2.3000
2.3100
521,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.8900
2.9000
2.6700
2.6700
243,900
Thu, 04 Sep 2025
3.0000
3.0900
2.8250
2.8300
372,700
Wed, 03 Sep 2025
2.8200
3.0300
2.8200
2.9800
363,400
Tue, 02 Sep 2025
2.9500
3.0400
2.7700
2.9900
1,360,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.7000
2.7840
2.6100
2.7100
1,318,700
Thu, 28 Aug 2025
3.0000
3.0400
2.7200
2.7600
543,200
Wed, 27 Aug 2025
3.2000
3.3000
2.9900
3.0200
653,900
Tue, 26 Aug 2025
3.2900
3.4200
3.1500
3.2500
931,500
Mon, 25 Aug 2025
4 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Mon, 25 Aug 2025
3.2100
3.6000
2.9300
3.4000
1,637,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.8300
4.0600
3.0900
3.4100
35,648,900
Thu, 21 Aug 2025
3.2200
3.3100
2.5300
2.7800
1,286,200
Wed, 20 Aug 2025
3.7000
3.8700
3.2800
3.3400
475,600
Tue, 19 Aug 2025
4.0000
4.0000
3.7700
3.8600
247,800
Mon, 18 Aug 2025
4.0500
4.1200
3.9400
3.9700
196,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.1700
4.3300
3.7000
4.0000
935,100
Thu, 14 Aug 2025
3 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Thu, 14 Aug 2025
4.3800
4.8500
4.0800
4.1200
1,069,000
Wed, 13 Aug 2025
2 · 424B3
After-hours · 16:30 ET
424B3 ↗
Wed, 13 Aug 2025
4.2800
4.6900
4.1000
4.4000
326,400
Tue, 12 Aug 2025
4.4400
4.5950
4.2700
4.3500
122,300
Mon, 11 Aug 2025
4.4200
4.5880
4.4000
4.4800
149,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.6500
4.7630
4.3900
4.4200
323,900
Thu, 07 Aug 2025
4.7100
4.8700
4.7000
4.8300
128,600
Wed, 06 Aug 2025
5.0300
5.0600
4.6000
4.7000
216,900
Tue, 05 Aug 2025
5.1300
5.1800
4.6350
4.9400
235,100
Mon, 04 Aug 2025
6.0200
6.3080
4.2000
5.0900
837,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.0500
6.2800
5.8500
5.9300
173,400
Thu, 31 Jul 2025
6.6200
6.8400
6.1000
6.2700
213,700
Wed, 30 Jul 2025
6.7800
7.1000
6.6600
6.7800
317,700
Tue, 29 Jul 2025
7.9900
8.0600
6.6300
6.6900
508,500
Mon, 28 Jul 2025
8.7200
8.8900
7.7000
8.0800
720,200
Mon, 28 Jul 2025
1 · S-1/A
Next filing day · accepted 25 Jul, 21:59 ET
S-1/A ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend