Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.1000
3.1000
2.9400
2.9400
20,005
Thu, 22 Oct 2026
3.1900
3.2400
3.1000
3.1100
12,800
Wed, 21 Oct 2026
3.2600
3.4550
3.0400
3.1200
118,800
Tue, 20 Oct 2026
3.2850
3.2950
3.0500
3.2200
33,000
Mon, 19 Oct 2026
3.1750
3.2850
3.0800
3.1100
33,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.3000
3.3000
3.0100
3.0400
17,100
Thu, 15 Oct 2026
3.2950
3.3640
3.2100
3.2100
15,800
Wed, 14 Oct 2026
3.5000
3.5500
3.2500
3.2500
20,100
Tue, 13 Oct 2026
3.6250
3.6250
3.4100
3.4100
13,700
Mon, 12 Oct 2026
3.7000
3.8200
3.4000
3.4500
28,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.5550
3.8100
3.5550
3.7600
16,900
Thu, 08 Oct 2026
3.9500
3.9500
3.5310
3.6900
38,600
Wed, 07 Oct 2026
3.7010
3.8900
3.6500
3.8800
22,900
Tue, 06 Oct 2026
3.9500
3.9500
3.6900
3.7000
12,500
Mon, 05 Oct 2026
3.8000
4.0800
3.8000
3.9900
18,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.7500
3.9500
3.7500
3.9000
24,300
Thu, 01 Oct 2026
3.7400
3.8600
3.6500
3.7500
28,200
Wed, 30 Sep 2026
3.8100
3.9740
3.7100
3.7300
9,100
Tue, 29 Sep 2026
4.2300
4.3100
3.8300
3.9100
38,400
Tue, 29 Sep 2026
24 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Mon, 28 Sep 2026
4.1400
4.4790
4.1300
4.2700
18,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.2600
4.3400
4.0910
4.1950
17,700
Thu, 24 Sep 2026
4.1600
4.2300
4.0000
4.1800
16,800
Wed, 23 Sep 2026
4.0500
4.1370
3.9000
4.0300
17,200
Tue, 22 Sep 2026
3.7100
4.2600
3.6410
4.0700
88,300
Mon, 21 Sep 2026
3.6800
3.7200
3.5600
3.6400
16,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.4300
3.6750
3.4100
3.4800
23,100
Thu, 17 Sep 2026
3.3500
3.4400
3.3450
3.3900
8,900
Wed, 16 Sep 2026
3.4600
3.5450
3.3200
3.3300
15,300
Tue, 15 Sep 2026
3.5000
3.5800
3.4150
3.5100
14,000
Mon, 14 Sep 2026
3.4500
3.6150
3.2900
3.5200
38,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.6300
3.6750
3.4600
3.4700
31,400
Thu, 10 Sep 2026
3.5400
3.8000
3.4510
3.6300
19,000
Wed, 09 Sep 2026
3.6000
3.6500
3.4800
3.4800
20,800
Tue, 08 Sep 2026
3.7200
3.7250
3.5200
3.6200
26,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.7000
3.8200
3.6500
3.7100
23,200
Thu, 03 Sep 2026
3.6400
3.9100
3.6100
3.7000
22,500
Wed, 02 Sep 2026
3.8600
4.0000
3.7000
3.8400
31,600
Tue, 01 Sep 2026
3.8000
3.8000
3.4200
3.6450
53,200
Mon, 31 Aug 2026
4.2400
4.2600
3.8000
3.8600
51,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.3600
4.7400
4.2300
4.2300
38,700
Thu, 27 Aug 2026
4.3700
4.8800
4.3700
4.4000
51,800
Wed, 26 Aug 2026
4.4200
4.5450
4.2600
4.4100
49,100
Tue, 25 Aug 2026
4.6400
4.8400
4.3500
4.6100
69,600
Mon, 24 Aug 2026
5.0300
5.0400
4.6100
4.6700
82,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.5300
5.8760
5.1500
5.1600
116,700
Thu, 20 Aug 2026
5.7000
5.9500
5.4000
5.6500
71,548
Wed, 19 Aug 2026
5.5500
5.9000
5.2500
5.6000
94,090
Tue, 18 Aug 2026
23 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Tue, 18 Aug 2026
6.5000
7.0500
6.5000
6.5000
77,062
Mon, 17 Aug 2026
6.6000
7.5000
6.5000
7.0500
82,030
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
22 · 10-Q
After-hours · 16:51 ET
10-Q ↗
Fri, 14 Aug 2026
7.0000
7.2000
6.3500
7.0000
266,982
Thu, 13 Aug 2026
7.4000
9.2000
6.7000
7.5000
11,146,918
Wed, 12 Aug 2026
5.6000
5.7000
5.3500
5.4500
23,286
Tue, 11 Aug 2026
5.9500
6.2500
5.1500
5.6000
51,730
Mon, 10 Aug 2026
5.0500
6.1500
5.0000
5.8500
131,148
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.0990
0.1070
0.0990
0.1030
2,522,000
Thu, 06 Aug 2026
0.1010
0.1050
0.0960
0.0990
2,141,300
Wed, 05 Aug 2026
0.1070
0.1150
0.1030
0.1050
2,784,500
Tue, 04 Aug 2026
21 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 04 Aug 2026
0.1090
0.1220
0.1090
0.1180
4,904,700
Mon, 03 Aug 2026
0.1040
0.1270
0.1040
0.1140
22,059,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.1030
0.1060
0.0980
0.1030
4,634,600
Thu, 30 Jul 2026
0.1050
0.1080
0.1000
0.1020
1,801,200
Thu, 30 Jul 2026
20 · 8-K
Next filing day · accepted 29 Jul, 21:49 ET
FORM 8-K ↗
Wed, 29 Jul 2026
0.1060
0.1100
0.1010
0.1060
1,824,000
Tue, 28 Jul 2026
0.1000
0.1070
0.1000
0.1040
1,575,800
Mon, 27 Jul 2026
0.1080
0.1130
0.0990
0.1030
3,982,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
19 · 8-K
After-hours · 16:51 ET
FORM 8-K ↗
Fri, 24 Jul 2026
0.1190
0.1190
0.1070
0.1110
3,019,400
Thu, 23 Jul 2026
0.1220
0.1220
0.1150
0.1190
2,091,100
Wed, 22 Jul 2026
0.1160
0.1280
0.1160
0.1220
5,187,300
Tue, 21 Jul 2026
0.1080
0.1230
0.1060
0.1200
7,070,300
Mon, 20 Jul 2026
0.1170
0.1190
0.1100
0.1140
8,849,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.1220
0.1320
0.1150
0.1230
26,062,300
Thu, 16 Jul 2026
0.1410
0.1960
0.1280
0.1480
578,146,600
Wed, 15 Jul 2026
0.1050
0.1400
0.1040
0.1150
107,287,800
Tue, 14 Jul 2026
0.1000
0.1040
0.0950
0.1040
2,893,000
Mon, 13 Jul 2026
0.1090
0.1100
0.0950
0.1080
3,553,700
Mon, 13 Jul 2026
18 · DEF 14A
Pre-market · 08:43 ET
DEF 14A ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.1100
0.1150
0.1060
0.1140
3,179,600
Thu, 09 Jul 2026
0.1150
0.1230
0.1130
0.1230
3,732,500
Wed, 08 Jul 2026
0.1160
0.1280
0.1130
0.1230
6,575,300
Tue, 07 Jul 2026
0.1240
0.1390
0.1100
0.1300
11,893,800
Mon, 06 Jul 2026
0.1590
0.1590
0.1370
0.1430
58,882,000
Mon, 06 Jul 2026
17 · 8-K
Pre-market · 09:13 ET
FORM 8-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.1660
0.2070
0.1250
0.1430
520,331,800
Wed, 01 Jul 2026
0.0980
0.1240
0.0960
0.1150
41,412,600
Tue, 30 Jun 2026
0.1070
0.1190
0.1040
0.1100
66,468,200
Tue, 30 Jun 2026
16 · PRE 14A
Next filing day · accepted 29 Jun, 20:44 ET
PRE 14A ↗
Mon, 29 Jun 2026
0.1060
0.1100
0.1000
0.1080
1,450,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.1000
0.1060
0.0960
0.1060
818,600
Thu, 25 Jun 2026
0.1060
0.1060
0.0950
0.0990
904,900
Wed, 24 Jun 2026
0.1090
0.1120
0.1000
0.1030
1,276,500
Wed, 24 Jun 2026
15 · S-1
Next filing day · accepted 23 Jun, 21:28 ET
S-1 ↗
Tue, 23 Jun 2026
0.1100
0.1110
0.1050
0.1110
1,099,400
Mon, 22 Jun 2026
0.1160
0.1170
0.1070
0.1130
1,319,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.1180
0.1210
0.1160
0.1190
948,700
Wed, 17 Jun 2026
0.1140
0.1240
0.1120
0.1220
1,241,200
Tue, 16 Jun 2026
0.1200
0.1250
0.1110
0.1140
1,889,800
Mon, 15 Jun 2026
0.1200
0.1300
0.1200
0.1200
1,738,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.1370
0.1410
0.1220
0.1220
2,224,400
Thu, 11 Jun 2026
0.1370
0.1430
0.1340
0.1360
1,290,300
Wed, 10 Jun 2026
0.1330
0.1490
0.1330
0.1380
2,868,800
Tue, 09 Jun 2026
0.1430
0.1470
0.1300
0.1320
1,436,500
Mon, 08 Jun 2026
0.1390
0.1410
0.1320
0.1410
2,552,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.1510
0.1550
0.1360
0.1420
2,801,500
Thu, 04 Jun 2026
0.1450
0.1560
0.1450
0.1510
2,707,100
Wed, 03 Jun 2026
14 · 8-K
After-hours · 17:14 ET
FORM 8-K ↗
Wed, 03 Jun 2026
0.1500
0.1690
0.1450
0.1520
8,625,900
Wed, 03 Jun 2026
13 · 424B3
Pre-market · 08:33 ET
424B3 ↗
Tue, 02 Jun 2026
0.1880
0.2120
0.1810
0.1950
10,233,700
Mon, 01 Jun 2026
0.1670
0.1880
0.1660
0.1800
7,641,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.1770
0.1800
0.1600
0.1640
4,404,100
Thu, 28 May 2026
0.1760
0.1850
0.1720
0.1800
3,601,900
Wed, 27 May 2026
12 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 27 May 2026
0.1630
0.1920
0.1590
0.1800
8,493,300
Tue, 26 May 2026
0.1650
0.1740
0.1600
0.1640
5,948,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.1810
0.1820
0.1320
0.1690
26,448,600
Thu, 21 May 2026
0.3070
0.3580
0.2320
0.2460
322,162,200
Wed, 20 May 2026
11 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 20 May 2026
0.1880
0.1900
0.1850
0.1880
30,867,900
Tue, 19 May 2026
0.1890
0.1920
0.1800
0.1900
596,600
Mon, 18 May 2026
0.1870
0.1870
0.1760
0.1870
1,228,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10 · 10-Q
After-hours · 16:49 ET
10-Q ↗
Fri, 15 May 2026
0.1800
0.1890
0.1770
0.1800
780,200
Thu, 14 May 2026
0.1870
0.1900
0.1810
0.1840
529,300
Wed, 13 May 2026
0.1900
0.1940
0.1850
0.1850
641,900
Tue, 12 May 2026
0.1990
0.2040
0.1860
0.1920
696,500
Mon, 11 May 2026
0.2010
0.2060
0.2000
0.2050
647,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.2050
0.2060
0.1980
0.2030
730,500
Thu, 07 May 2026
0.2010
0.2080
0.2010
0.2010
473,100
Wed, 06 May 2026
0.2040
0.2100
0.2040
0.2050
664,200
Tue, 05 May 2026
0.2200
0.2250
0.2080
0.2080
355,900
Mon, 04 May 2026
0.2000
0.2200
0.2000
0.2130
567,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.2040
0.2140
0.2030
0.2050
1,025,200
Thu, 30 Apr 2026
0.2000
0.2090
0.1990
0.2040
614,800
Wed, 29 Apr 2026
0.2030
0.2130
0.1980
0.2040
816,500
Tue, 28 Apr 2026
0.2040
0.2080
0.1960
0.2040
917,100
Mon, 27 Apr 2026
0.1980
0.2070
0.1980
0.2030
820,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.1980
0.2000
0.1900
0.1980
651,200
Thu, 23 Apr 2026
0.2160
0.2200
0.1930
0.2000
1,338,800
Wed, 22 Apr 2026
0.2010
0.2200
0.2010
0.2190
695,500
Tue, 21 Apr 2026
0.2140
0.2190
0.1900
0.2060
2,188,700
Mon, 20 Apr 2026
0.2140
0.2260
0.2080
0.2150
1,806,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.2160
0.2400
0.2050
0.2190
3,927,500
Thu, 16 Apr 2026
0.1810
0.2340
0.1800
0.2300
15,557,100
Wed, 15 Apr 2026
0.1850
0.2440
0.1790
0.1860
107,104,000
Tue, 14 Apr 2026
0.1870
0.1890
0.1770
0.1800
20,399,800
Mon, 13 Apr 2026
0.1910
0.1930
0.1800
0.1800
1,046,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.2000
0.2000
0.1850
0.1880
1,621,600
Thu, 09 Apr 2026
0.1820
0.2090
0.1800
0.2060
2,894,800
Wed, 08 Apr 2026
0.1850
0.2070
0.1840
0.1840
2,710,200
Tue, 07 Apr 2026
0.1820
0.1890
0.1750
0.1850
730,200
Mon, 06 Apr 2026
0.1910
0.1910
0.1820
0.1870
1,575,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.1680
0.1870
0.1590
0.1750
510,800
Wed, 01 Apr 2026
0.1720
0.1790
0.1660
0.1710
474,600
Tue, 31 Mar 2026
9 · 10-K
After-hours · 17:28 ET
10-K ↗
Tue, 31 Mar 2026
0.1760
0.1810
0.1720
0.1720
1,789,000
Mon, 30 Mar 2026
0.1820
0.1920
0.1750
0.1770
868,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.1920
0.1960
0.1830
0.1880
1,522,100
Thu, 26 Mar 2026
0.2000
0.2040
0.1940
0.1950
638,300
Wed, 25 Mar 2026
0.2050
0.2140
0.1940
0.1960
683,700
Tue, 24 Mar 2026
0.2100
0.2140
0.1930
0.2020
729,800
Mon, 23 Mar 2026
0.2080
0.2200
0.2050
0.2120
804,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.2080
0.2130
0.1930
0.2120
1,632,500
Thu, 19 Mar 2026
0.2100
0.2230
0.1920
0.2010
2,362,400
Wed, 18 Mar 2026
0.2250
0.2250
0.2100
0.2120
2,012,100
Tue, 17 Mar 2026
0.2440
0.2450
0.2300
0.2300
3,110,700
Mon, 16 Mar 2026
0.2380
0.2490
0.2300
0.2360
1,024,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.2420
0.2490
0.2310
0.2330
1,622,300
Thu, 12 Mar 2026
0.2500
0.2550
0.2350
0.2380
2,154,800
Wed, 11 Mar 2026
0.2500
0.2700
0.2410
0.2550
3,138,000
Tue, 10 Mar 2026
0.2340
0.2520
0.2320
0.2420
1,836,800
Mon, 09 Mar 2026
0.2360
0.2490
0.2300
0.2340
949,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.2520
0.2520
0.2320
0.2320
1,109,300
Thu, 05 Mar 2026
0.2440
0.2770
0.2380
0.2610
2,267,900
Wed, 04 Mar 2026
8 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Wed, 04 Mar 2026
0.2350
0.2500
0.2250
0.2470
1,007,100
Tue, 03 Mar 2026
0.2490
0.2540
0.2100
0.2300
1,489,100
Mon, 02 Mar 2026
0.2500
0.2500
0.2380
0.2430
1,063,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.2360
0.2750
0.2330
0.2530
4,337,800
Thu, 26 Feb 2026
0.2400
0.2450
0.2220
0.2300
1,942,200
Wed, 25 Feb 2026
0.2320
0.2400
0.2200
0.2390
1,739,900
Tue, 24 Feb 2026
0.2360
0.2500
0.2260
0.2320
3,158,800
Mon, 23 Feb 2026
0.2280
0.2550
0.2280
0.2370
4,099,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.2280
0.2480
0.2100
0.2290
6,862,300
Thu, 19 Feb 2026
0.2700
0.2750
0.2300
0.2380
25,436,600
Wed, 18 Feb 2026
7 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
Wed, 18 Feb 2026
0.2720
0.2810
0.2400
0.2450
8,639,000
Wed, 18 Feb 2026
6 · 424B4
Pre-market · 06:02 ET
424B4 ↗
Tue, 17 Feb 2026
0.2530
0.2830
0.2250
0.2560
13,813,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.4920
0.5000
0.3510
0.3760
6,630,700
Thu, 12 Feb 2026
0.6400
0.6700
0.4750
0.4850
6,362,200
Wed, 11 Feb 2026
1.0700
1.1000
0.5810
0.5970
17,177,100
Wed, 11 Feb 2026
5 · S-1
Pre-market · 06:08 ET
S-1 ↗
Tue, 10 Feb 2026
1.5550
1.6700
1.2100
1.2600
10,391,500
Mon, 09 Feb 2026
4 · 8-K
After market open · 15:01 ET
FORM 8-K ↗
Mon, 09 Feb 2026
1.9850
2.8300
1.3200
1.4500
75,679,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.1500
2.6300
1.6000
1.8400
48,782,200
Thu, 05 Feb 2026
1.7100
2.5000
1.5400
2.0500
78,087,000
Wed, 04 Feb 2026
1.1500
2.1000
1.0700
1.4300
100,487,800
Tue, 03 Feb 2026
0.6780
1.2200
0.6330
1.0700
87,519,500
Mon, 02 Feb 2026
0.5700
0.6020
0.5410
0.5710
4,916,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.6000
0.6000
0.5400
0.5500
76,600
Thu, 29 Jan 2026
0.6230
0.6390
0.5820
0.5900
96,700
Wed, 28 Jan 2026
0.6490
0.6560
0.6100
0.6100
109,300
Tue, 27 Jan 2026
0.7000
0.7100
0.6100
0.6550
190,800
Mon, 26 Jan 2026
3 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Mon, 26 Jan 2026
0.7670
0.7700
0.7020
0.7020
51,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7850
0.7980
0.7570
0.7730
31,400
Thu, 22 Jan 2026
0.7600
0.7700
0.7160
0.7700
70,900
Wed, 21 Jan 2026
0.7300
0.7320
0.6900
0.7160
50,400
Tue, 20 Jan 2026
0.7690
0.7690
0.6960
0.7300
116,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.7650
0.7790
0.7520
0.7690
60,900
Thu, 15 Jan 2026
0.8060
0.8060
0.7450
0.7790
50,600
Wed, 14 Jan 2026
0.7920
0.7940
0.7500
0.7500
57,700
Tue, 13 Jan 2026
0.8300
0.8300
0.7540
0.7590
80,800
Mon, 12 Jan 2026
0.7730
0.8100
0.7360
0.7700
123,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.8730
0.8740
0.7100
0.7260
201,800
Thu, 08 Jan 2026
0.9100
0.9400
0.8000
0.8200
200,100
Wed, 07 Jan 2026
0.7370
0.9400
0.7200
0.9400
802,700
Tue, 06 Jan 2026
0.6800
0.7020
0.6650
0.6650
41,300
Mon, 05 Jan 2026
0.6700
0.7390
0.6650
0.6830
41,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.6350
0.6770
0.6300
0.6410
62,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.6230
0.6460
0.6100
0.6100
83,900
Tue, 30 Dec 2025
0.6460
0.6780
0.6350
0.6440
145,500
Mon, 29 Dec 2025
0.6280
0.6800
0.6240
0.6660
172,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.7100
0.7110
0.6390
0.6470
186,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7100
0.7280
0.6800
0.7080
143,100
Tue, 23 Dec 2025
0.7500
0.7700
0.7300
0.7380
74,200
Mon, 22 Dec 2025
0.7900
0.8000
0.7600
0.7610
58,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.8230
0.8230
0.7900
0.7900
57,700
Thu, 18 Dec 2025
0.8200
0.8750
0.8000
0.8100
129,600
Wed, 17 Dec 2025
0.7720
0.8080
0.7720
0.7790
66,600
Tue, 16 Dec 2025
0.8250
0.8350
0.7710
0.7840
161,600
Mon, 15 Dec 2025
0.8670
0.8670
0.7630
0.7630
102,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.8590
0.8950
0.8340
0.8490
56,100
Thu, 11 Dec 2025
0.8680
0.9200
0.8560
0.8620
58,400
Wed, 10 Dec 2025
0.8600
0.9240
0.8570
0.8930
75,000
Tue, 09 Dec 2025
0.8380
0.8760
0.8310
0.8760
118,300
Mon, 08 Dec 2025
0.9140
0.9200
0.8470
0.8640
213,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9790
0.9870
0.7100
0.8390
408,700
Thu, 04 Dec 2025
0.9800
1.0200
0.9000
0.9530
118,900
Wed, 03 Dec 2025
0.8820
0.9800
0.8600
0.9800
91,500
Tue, 02 Dec 2025
0.9690
0.9880
0.9020
0.9130
110,600
Mon, 01 Dec 2025
1.0700
1.0700
0.9600
0.9650
172,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9800
1.0600
0.9700
1.0400
305,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9080
1.0000
0.9000
0.9760
305,300
Tue, 25 Nov 2025
2 · 8-K
After-hours · 17:26 ET
FORM 8-K ↗
Tue, 25 Nov 2025
0.8300
0.9000
0.8300
0.8850
157,100
Mon, 24 Nov 2025
0.7270
0.9850
0.7210
0.8430
898,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.8570
0.8570
0.6140
0.7190
1,859,300
Thu, 20 Nov 2025
1.1300
1.1400
1.0300
1.0500
124,600
Wed, 19 Nov 2025
1.1000
1.1400
1.1000
1.1200
91,700
Tue, 18 Nov 2025
1.0300
1.3000
1.0300
1.1100
319,600
Mon, 17 Nov 2025
1.0700
1.1300
1.0200
1.0600
152,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0200
1.1200
1.0200
1.0700
379,400
Fri, 14 Nov 2025
1 · 10-Q
Next filing day · accepted 13 Nov, 21:01 ET
10-Q ↗
Thu, 13 Nov 2025
1.1700
1.1800
1.0500
1.0700
209,400
Wed, 12 Nov 2025
1.1700
1.1900
1.1400
1.1700
110,500
Tue, 11 Nov 2025
1.1800
1.2100
1.1600
1.1650
82,800
Mon, 10 Nov 2025
1.2000
1.2350
1.1700
1.1900
132,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.2800
1.2800
1.1300
1.1650
397,300
Thu, 06 Nov 2025
1.2900
1.3200
1.2400
1.2800
145,100
Wed, 05 Nov 2025
1.2600
1.3500
1.2600
1.3100
159,200
Tue, 04 Nov 2025
1.3200
1.3300
1.2000
1.2700
187,300
Mon, 03 Nov 2025
1.4000
1.4000
1.3100
1.3200
282,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.4500
1.4500
1.3520
1.3900
230,600
Thu, 30 Oct 2025
1.4500
1.7000
1.3200
1.4100
1,054,200
Wed, 29 Oct 2025
1.4000
1.5600
1.3100
1.4200
862,200
Tue, 28 Oct 2025
1.2800
1.5500
1.2600
1.4200
1,386,000
Mon, 27 Oct 2025
1.2600
1.3900
1.1700
1.2800
658,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.2500
1.3900
1.2100
1.2400
349,000