Linde plc LIN

Open calendar →

Linde plc - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 512.2800 · FX 1 USD = 1.289800 SGD · about SGD 660.7388 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 467.46 → 512.28 · 9.6%
546.640468.010389.380 1,2,3 4 5 6,7 8 9 10 11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
505.4500 512.9200 504.8900 512.2800 1,327,200
503.8700 510.9200 502.1000 506.3200 1,808,400
506.8500 510.9600 505.1000 508.6700 1,636,600
511.9000 512.8300 502.8600 505.0300 1,777,100
513.5800 516.5000 510.9400 512.0500 1,583,600
Weekend
Weekend
522.1800 527.4600 511.7000 513.2200 2,780,800
513.2400 522.1600 510.6700 520.7400 2,046,100
518.6400 521.1100 513.4000 514.1500 1,529,700
524.4000 531.6200 521.0000 522.5400 2,153,600
530.9200 532.4500 521.4800 524.0600 1,628,800
Weekend
Weekend
525.0700 532.7100 523.4800 529.7900 1,858,100
526.0000 527.8400 519.0100 525.5600 1,870,500
536.1200 537.0500 526.2000 527.6700 1,619,200
546.9900 548.2000 535.3600 538.2300 2,098,200
543.7200 544.1100 531.2000 540.5200 2,296,700
Weekend
Weekend
No trading
535.4500 547.2200 532.9600 546.6400 2,275,600
525.3100 538.9500 517.0000 533.5500 3,087,500
512.3600 522.5900 511.5700 518.9400 2,581,100
519.1200 519.6800 506.7800 511.0600 2,314,400
Weekend
Weekend
521.0000 525.0000 518.3600 519.6200 3,318,300
515.2900 527.9400 513.8000 522.2800 2,281,900
514.7600 522.6900 514.4000 515.7300 2,564,900
523.8800 523.8800 508.7300 512.2600 2,215,800
507.9700 517.9900 507.1200 516.7100 1,926,100
Weekend
Weekend
No trading
516.0500 518.8400 511.1600 512.1500 5,193,700
514.0300 519.6000 511.4100 515.8500 2,090,800
520.5600 523.6400 513.5700 518.1700 2,490,600
519.0700 525.8700 517.7700 521.4800 2,860,700
Weekend
Weekend
518.4000 525.8200 517.1900 523.5700 2,191,200
514.0200 518.5900 512.0000 515.4400 2,259,500
522.2500 522.8900 504.9700 509.1600 2,572,100
507.9500 517.0800 506.3600 515.5900 2,956,600
507.1300 510.2700 499.9500 501.9200 1,890,500
Weekend
Weekend
512.2900 517.6200 507.0200 507.9000 2,886,200
508.6100 512.1600 504.5100 507.4500 2,995,800
498.1500 512.2100 496.1400 507.5700 2,283,600
493.4700 499.7900 490.4400 495.9100 3,010,900
496.1500 498.3400 488.8800 497.4100 2,507,300
Weekend
Weekend
500.0000 502.5300 495.3300 497.6900 4,481,400
507.8400 508.2500 498.5800 501.9800 2,266,400
512.9800 515.8400 507.6900 507.8700 1,594,800
517.8500 519.0800 512.6900 514.9700 2,099,100
No trading
Weekend
Weekend
517.0200 521.2300 514.9800 517.5800 1,454,000
509.4600 516.5300 505.7500 514.5100 1,655,700
500.3000 512.3900 499.9700 506.6300 2,049,700
508.7100 510.3700 504.8000 506.0700 2,104,800
506.4200 514.1300 504.6500 510.8600 1,881,300
Weekend
Weekend
516.7700 517.0100 504.1300 506.1100 2,157,300
514.0500 514.7900 508.2900 511.6500 1,969,000
17 · 8-K After-hours · 16:01 ET 8-K ↗
504.2100 515.7500 503.6800 513.2600 2,359,000
504.1900 505.7800 496.7400 503.8700 1,430,400
493.9100 506.2100 493.8500 504.4000 1,769,200
Weekend
Weekend
494.0000 497.5800 492.2600 493.1600 1,686,200
500.9300 503.7400 493.5100 493.8500 1,937,600
497.5300 505.1700 497.0700 501.8700 2,289,300
16 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
494.5900 503.2100 490.4000 500.2900 1,902,800
503.5800 506.3000 492.5100 493.5500 2,406,600
Weekend
Weekend
14 · 10-Q After market open · 10:38 ET 10-Q ↗
503.3600 521.2800 502.0000 507.9200 2,578,300
15 · 8-K Pre-market · 06:47 ET FORM 8-K ↗
501.9800 507.6500 499.6600 501.1400 3,036,800
13 · DEFA14A After-hours · 17:16 ET DEFA14A ↗ 12 · DEF 14A After-hours · 17:09 ET DEF 14A ↗
508.2000 509.0000 503.4600 504.7100 1,440,000
513.0000 515.6300 509.0000 510.2900 2,743,200
510.2800 512.9600 506.5200 510.7500 1,773,700
Weekend
Weekend
507.2200 510.6500 501.7600 510.3000 1,486,800
499.0500 508.2600 498.1000 508.0600 1,716,400
496.4600 501.2300 493.9400 494.6200 1,554,600
495.5700 498.0000 492.3200 494.8400 1,544,400
494.6500 501.3600 492.5200 498.1500 1,717,500
Weekend
Weekend
496.5600 497.9600 488.0000 492.2300 3,012,400
496.8000 500.7100 495.0500 499.2200 1,630,800
496.4700 499.6400 490.8900 497.9400 1,553,000
502.5000 503.3800 494.6600 499.6500 1,956,500
503.6100 509.2300 502.7900 508.8700 2,247,600
Weekend
Weekend
505.9500 506.3300 499.7300 503.1500 1,153,000
499.4600 507.1800 497.5300 503.3000 1,919,000
488.0000 500.8700 482.7700 500.4800 2,544,000
499.7900 500.4900 490.1900 494.5900 1,703,800
503.6600 503.6600 497.2700 499.4700 1,488,700
Weekend
Weekend
No trading
500.0000 502.7000 494.3700 502.6000 2,127,700
492.8200 494.4400 488.4900 493.8300 2,472,400
496.1400 500.2800 491.9100 495.7600 2,761,300
495.8500 503.6300 494.8500 499.2600 2,458,600
Weekend
Weekend
497.6100 498.2600 486.4300 491.1200 2,154,100
491.2500 500.3100 491.1500 495.4900 3,051,700
483.1500 492.4100 481.9500 492.3400 2,086,000
473.9300 486.8400 473.4400 479.8400 3,181,800
488.8600 490.2600 477.3300 478.0500 2,794,300
Weekend
Weekend
492.9000 495.8100 484.3400 488.1500 6,334,100
488.6800 491.7800 483.4600 489.8000 2,744,500
491.4400 494.4700 488.3800 488.5700 2,200,800
497.4100 500.3400 493.2300 494.0500 2,471,000
494.2900 498.4800 490.8900 497.4100 2,217,600
Weekend
Weekend
498.0000 500.0100 492.6200 493.9200 2,648,800
480.3900 492.8100 477.5300 490.4100 2,908,500
477.1600 482.0300 471.1400 481.5500 2,007,400
480.7900 483.0400 474.6300 477.9400 2,505,600
482.6600 486.5400 478.8300 483.6200 2,279,400
Weekend
Weekend
488.0000 488.3000 479.6900 484.7400 2,195,600
495.5900 497.2600 488.5500 490.0600 3,784,900
502.2100 503.9900 497.3400 499.1900 2,907,000
500.0000 503.6500 491.5900 501.6800 3,815,300
508.0000 510.0500 499.5200 509.3400 3,071,800
Weekend
Weekend
498.2700 509.5300 498.2700 508.0800 3,239,500
506.8900 510.6500 497.4500 498.5100 1,945,600
11 · 10-K After market open · 10:13 ET 10-K ↗
506.8500 509.6200 500.3900 508.2700 3,483,400
497.8600 504.4900 494.5700 504.0000 2,761,700
493.5500 500.5700 492.7700 498.1900 2,159,200
Weekend
Weekend
488.2400 498.3500 488.0000 496.5100 3,202,400
484.9000 490.5500 482.2000 490.1100 3,072,600
482.8300 488.2700 482.6000 485.2800 2,451,000
479.1300 483.7700 478.0100 482.2200 2,249,500
No trading
Weekend
Weekend
474.1700 488.5400 473.3500 481.0000 4,412,900
469.9200 477.5500 469.4800 472.8600 3,757,600
458.4300 467.6600 455.2800 467.5100 2,392,600
454.3200 464.1600 454.1800 460.5100 2,567,800
448.1700 457.5000 444.0200 456.3400 3,610,600
Weekend
Weekend
455.9000 457.9900 445.0000 448.2400 3,132,800
471.0700 474.3800 459.2600 459.6900 3,453,400
10 · 8-K Pre-market · 07:47 ET FORM 8-K ↗
466.2100 477.3300 465.6300 473.3300 3,420,300
458.3900 466.8100 458.2800 463.5700 2,912,200
459.3500 462.3700 458.0000 460.1600 2,191,500
Weekend
Weekend
452.6300 457.3700 451.5900 456.9700 2,816,700
452.9100 456.0400 448.1600 455.0000 2,717,200
452.6800 453.4900 449.0000 451.5000 2,281,300
455.0300 457.0000 452.4400 453.0300 1,929,100
452.6300 455.5800 452.1500 455.0300 1,945,500
Weekend
Weekend
443.2400 451.9800 443.0700 451.5700 1,639,000
439.8500 447.2900 439.8500 445.6400 2,214,000
433.4700 440.9500 433.0300 439.3500 2,633,300
434.3200 434.9100 429.1700 433.1500 2,958,400
No trading
Weekend
Weekend
439.4600 440.5300 435.6600 438.9600 3,297,000
441.7800 444.0000 437.7400 440.0400 2,336,600
441.8300 444.3600 437.9000 439.9800 2,542,000
443.9700 444.6700 440.0900 442.9000 1,790,300
442.3800 445.9800 439.3900 443.6300 2,284,900
Weekend
Weekend
437.8200 445.0500 437.1700 444.0800 1,787,900
433.4400 442.4300 432.4100 439.6900 2,801,600
436.9100 439.0200 432.8900 434.1400 2,322,200
434.0700 439.0000 433.4600 437.1600 2,359,400
425.6100 433.9900 424.0700 433.1000 2,617,800
Weekend
Weekend
426.2800 430.8100 422.0800 429.1100 2,202,400
No trading
427.1100 429.0000 426.2800 426.3900 1,569,200
424.0000 429.4600 423.4000 428.3600 1,501,800
423.8500 427.3000 423.7500 426.5400 2,240,300
Weekend
Weekend
425.4000 426.0000 423.4100 424.7700 1,328,200
No trading
424.6100 426.6300 424.1400 424.9000 830,100
423.6000 425.3300 423.0000 425.1000 1,656,600
421.5600 425.2900 420.5300 423.5100 2,354,200
Weekend
Weekend
418.0300 423.3900 417.1900 421.4300 6,048,500
421.5300 424.4800 418.4700 418.9900 3,370,800
423.0000 424.4100 420.7800 422.3400 4,766,000
418.5300 424.4500 414.9000 423.5100 3,960,500
417.4300 421.5100 410.0000 416.9900 4,798,100
Weekend
Weekend
406.7500 418.0200 406.7500 416.2400 4,726,400
395.2400 404.2900 394.8700 403.3000 3,272,500
389.6200 394.3500 389.0000 392.6800 5,121,700
391.2100 396.8300 390.1000 390.3800 3,574,700
398.7600 399.4200 387.7800 389.3800 4,569,900
Weekend
Weekend
403.9600 404.6100 398.9300 399.5700 3,183,600
407.6100 408.7300 401.9300 403.7300 2,859,800
9 · 8-K After-hours · 16:03 ET 8-K ↗
408.3400 411.0200 406.0000 409.1500 1,957,500
408.0000 411.3200 404.2700 408.7900 2,139,800
410.0200 411.5700 406.7200 407.1400 2,074,800
Weekend
Weekend
407.8200 411.5800 406.4700 410.3200 1,160,800
No trading
407.5000 410.4900 407.0300 407.9000 2,591,500
411.6700 412.8700 406.0900 407.8500 3,580,000
410.2400 412.4600 406.7100 407.6700 4,038,300
Weekend
Weekend
407.3800 416.4200 406.4200 412.7400 3,100,100
8 · 8-K After-hours · 16:01 ET 8-K ↗
414.6000 415.9500 408.2100 408.5100 2,723,600
414.7300 416.0700 410.7300 413.2000 2,635,300
418.7300 419.3800 413.6500 414.7200 2,586,700
421.6100 423.3800 417.5600 417.8500 2,249,300
Weekend
Weekend
428.6400 430.1000 423.0700 423.3900 2,469,700
427.2000 429.0000 420.9200 428.6400 2,873,300
428.0000 431.5600 424.9000 428.9600 2,592,700
425.7400 428.4000 421.9400 426.6500 2,477,700
420.5200 422.1700 415.9200 420.6700 2,624,200
Weekend
Weekend
417.0000 422.8200 414.0000 420.5100 2,563,300
416.3500 419.4900 413.5900 415.3200 3,443,900
416.2900 419.7900 415.0000 418.2300 3,076,400
416.1700 421.3200 414.0000 417.9400 3,483,500
422.2500 422.2500 409.0000 412.1800 4,908,100
Weekend
Weekend
6 · 10-Q After market open · 10:41 ET 10-Q ↗
425.0000 426.4100 414.4700 418.3000 4,072,800
7 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
432.4500 435.1900 428.6100 429.9100 3,635,300
438.7900 439.4400 431.2200 432.0100 4,087,200
445.4700 447.2200 441.9900 442.7200 2,110,300
447.6500 450.1500 444.2600 444.8200 2,337,600
Weekend
Weekend
449.5400 450.4000 445.5900 446.0000 1,593,300
452.5800 452.6700 448.6600 450.0800 1,527,000
450.3300 455.0800 447.7500 449.9200 1,856,800
450.5500 452.4500 448.3800 450.0800 1,766,100
452.3600 455.2400 449.7100 451.5600 1,895,900
Weekend
Weekend
444.2000 451.3300 442.8900 450.8900 2,365,300
452.0400 452.4700 440.9500 444.2400 3,033,700
459.0300 461.5300 450.7900 451.4200 1,838,000
453.2500 462.0700 453.0700 459.2500 1,664,800
456.5600 459.8000 455.0000 456.6400 1,287,400
Weekend
Weekend
458.0700 463.0400 452.9200 453.8200 2,038,900
467.8500 470.0000 457.5100 458.1600 1,499,900
470.3100 471.6900 467.5300 467.8300 1,208,500
468.1000 470.5700 465.8900 470.3700 1,283,300
466.7300 470.5700 465.1000 468.5500 1,539,000
Weekend
Weekend
467.0200 469.4300 463.0000 466.7300 1,250,700
463.4300 470.2900 462.9500 469.4800 1,677,500
472.7800 475.0800 460.8000 466.8100 2,286,100
473.7000 478.7800 473.2300 475.0000 2,171,200
474.7400 476.7100 471.4000 476.4900 1,859,600
5 · 8-K Pre-market · 07:41 ET FORM 8-K ↗
Weekend
Weekend
472.7300 475.1600 470.7200 474.4100 1,476,400
474.1300 476.3500 469.9100 473.7800 1,536,700
479.6000 481.7400 473.3200 474.1300 1,579,400
478.4200 482.9700 474.6500 479.9400 1,462,900
476.9800 478.6800 474.2900 477.7600 1,562,700
Weekend
Weekend
477.5100 480.8800 474.0000 479.0100 3,742,100
478.8900 479.9400 471.3000 476.0000 1,650,900
473.9000 481.3800 472.0100 479.8600 1,698,800
476.4400 478.4400 470.9000 471.4700 1,470,500
481.3800 483.3000 475.5200 476.7300 1,130,700
Weekend
Weekend
479.1600 483.9200 479.1400 482.0400 2,069,700
472.9100 484.4400 472.4800 483.5900 1,907,400
472.9300 474.9300 469.4900 472.7000 1,551,500
473.1200 474.5200 470.3800 473.4400 2,966,100
469.6600 475.0700 466.6000 474.6300 1,677,200
Weekend
Weekend
471.1500 475.0500 466.5900 469.5200 1,066,200
470.7600 472.9300 468.6100 472.3900 1,660,600
471.8100 474.2300 470.0000 471.7800 1,617,900
477.1700 477.1700 472.5000 474.1400 1,262,500
No trading
Weekend
Weekend
482.1800 483.3200 477.0000 478.2900 2,058,200
482.5600 483.0100 479.1300 482.1500 2,579,200
480.1600 483.8200 479.3800 482.7100 2,259,600
476.2900 482.0900 475.0100 481.9200 1,699,500
481.9200 484.0000 476.6800 477.8500 1,151,800
Weekend
Weekend
484.0600 485.7300 479.6900 481.6700 1,782,500
481.4000 482.9100 480.0500 480.7100 1,263,500
482.7900 486.3800 480.5000 482.3600 1,160,900
478.4700 482.8200 476.5500 479.9200 1,512,400
480.4300 481.0500 477.1600 478.5100 1,218,100
Weekend
Weekend
480.8800 482.6700 478.5800 480.0800 1,951,300
475.7100 478.6000 472.6200 477.6300 1,545,400
474.5700 476.1500 468.5000 475.6300 1,797,800
470.5000 474.4800 469.9400 473.2300 1,347,700
471.1000 473.4300 466.1300 470.3800 1,069,200
Weekend
Weekend
469.0000 473.3900 468.6900 472.4200 939,300
4 · 8-K After market open · 15:19 ET FORM 8-K ↗
473.3300 475.7900 467.4900 469.4300 1,090,400
471.7700 473.3800 467.9500 471.4800 1,275,900
467.9400 471.0400 465.9700 469.8400 1,691,000
459.8600 468.4900 459.8600 467.4000 1,684,900
Weekend
Weekend
3 · 8-K After market open · 13:36 ET FORM 8-K ↗ 1 · 10-Q After market open · 10:26 ET 10-Q ↗
458.3300 462.5100 449.3200 459.4100 2,219,300
2 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
458.4100 467.6000 458.4100 460.2600 2,228,600
471.4000 472.3400 465.2600 466.2300 1,301,600
469.9000 471.6700 467.2500 471.5100 1,386,100
468.7500 471.3500 466.0100 467.4600 1,283,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:26 ET Summarise